|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 7,56 | 1.287.300 | 8,38 | 7,38 | 8,31 | 00:00:00 | | 2000-01-04 | 7,63 | 1.238.300 | 7,88 | 7,38 | 7,38 | 00:00:00 | | 2000-01-05 | 7,81 | 1.096.300 | 7,88 | 7,50 | 7,50 | 00:00:00 | | 2000-01-06 | 8,13 | 1.026.700 | 8,25 | 7,50 | 7,75 | 00:00:00 | | 2000-01-07 | 8,75 | 2.419.300 | 9,13 | 8,06 | 8,19 | 00:00:00 | | 2000-01-10 | 8,38 | 1.276.200 | 8,94 | 8,38 | 8,88 | 00:00:00 | | 2000-01-11 | 8,25 | 693.700 | 8,75 | 8,25 | 8,38 | 00:00:00 | | 2000-01-12 | 8,44 | 764.000 | 8,69 | 8,25 | 8,38 | 00:00:00 | | 2000-01-13 | 9,25 | 1.760.600 | 9,50 | 8,56 | 8,56 | 00:00:00 | | 2000-01-14 | 8,25 | 1.429.000 | 9,63 | 8,25 | 9,38 | 00:00:00 | | 2000-01-18 | 8,63 | 776.600 | 9,00 | 8,38 | 9,00 | 00:00:00 | | 2000-01-19 | 8,00 | 1.220.100 | 8,69 | 8,00 | 8,69 | 00:00:00 | | 2000-01-20 | 7,75 | 1.744.500 | 8,06 | 7,69 | 8,00 | 00:00:00 | | 2000-01-21 | 7,81 | 1.670.100 | 8,06 | 7,69 | 7,75 | 00:00:00 | | 2000-01-24 | 7,94 | 1.001.400 | 8,13 | 7,63 | 7,94 | 00:00:00 | | 2000-01-25 | 7,75 | 994.500 | 7,81 | 7,50 | 7,50 | 00:00:00 | | 2000-01-26 | 7,88 | 821.500 | 8,06 | 7,75 | 7,75 | 00:00:00 | | 2000-01-27 | 7,63 | 421.200 | 8,06 | 7,63 | 8,00 | 00:00:00 | | 2000-01-28 | 7,63 | 1.775.700 | 8,06 | 7,13 | 7,38 | 00:00:00 | | 2000-01-31 | 8,00 | 858.700 | 8,19 | 7,63 | 7,63 | 00:00:00 | | 2000-02-01 | 8,25 | 783.600 | 8,38 | 8,00 | 8,00 | 00:00:00 | | 2000-02-02 | 8,31 | 597.300 | 8,63 | 8,25 | 8,31 | 00:00:00 | | 2000-02-03 | 8,44 | 773.500 | 8,63 | 8,31 | 8,31 | 00:00:00 | | 2000-02-04 | 8,38 | 481.200 | 8,75 | 8,38 | 8,56 | 00:00:00 | | 2000-02-07 | 8,44 | 574.300 | 8,63 | 8,31 | 8,50 | 00:00:00 | | 2000-02-08 | 8,19 | 713.800 | 8,56 | 8,06 | 8,44 | 00:00:00 | | 2000-02-09 | 7,56 | 1.495.000 | 8,13 | 7,44 | 7,81 | 00:00:00 | | 2000-02-10 | 7,19 | 1.307.800 | 7,50 | 7,00 | 7,44 | 00:00:00 | | 2000-02-11 | 6,88 | 983.900 | 7,13 | 6,69 | 7,13 | 00:00:00 | | 2000-02-14 | 7,44 | 902.200 | 7,50 | 6,81 | 6,94 | 00:00:00 | | 2000-02-15 | 7,56 | 753.600 | 7,69 | 7,38 | 7,56 | 00:00:00 | | 2000-02-16 | 7,38 | 535.300 | 7,69 | 7,19 | 7,56 | 00:00:00 | | 2000-02-17 | 7,13 | 417.200 | 7,44 | 7,06 | 7,44 | 00:00:00 | | 2000-02-18 | 7,06 | 357.400 | 7,25 | 7,00 | 7,13 | 00:00:00 | | 2000-02-22 | 7,06 | 517.200 | 7,06 | 6,88 | 7,00 | 00:00:00 | | 2000-02-23 | 7,13 | 628.800 | 7,25 | 6,81 | 7,00 | 00:00:00 | | 2000-02-24 | 6,88 | 467.600 | 7,25 | 6,88 | 7,25 | 00:00:00 | | 2000-02-25 | 6,63 | 457.300 | 7,06 | 6,63 | 6,88 | 00:00:00 | | 2000-02-28 | 6,63 | 496.300 | 6,88 | 6,50 | 6,81 | 00:00:00 | | 2000-02-29 | 6,81 | 528.900 | 6,94 | 6,56 | 6,63 | 00:00:00 | | 2000-03-01 | 7,75 | 1.445.100 | 7,75 | 6,75 | 7,38 | 00:00:00 | | 2000-03-02 | 6,94 | 1.200.200 | 7,88 | 6,88 | 7,75 | 00:00:00 | | 2000-03-03 | 7,31 | 904.700 | 7,38 | 7,06 | 7,19 | 00:00:00 | | 2000-03-06 | 7,00 | 479.500 | 7,13 | 6,88 | 7,06 | 00:00:00 | | 2000-03-07 | 6,13 | 759.200 | 7,00 | 6,13 | 7,00 | 00:00:00 | | 2000-03-08 | 6,50 | 1.122.700 | 6,75 | 6,25 | 6,56 | 00:00:00 | | 2000-03-09 | 6,56 | 523.300 | 6,69 | 6,31 | 6,44 | 00:00:00 | | 2000-03-10 | 6,44 | 487.000 | 6,56 | 6,31 | 6,50 | 00:00:00 | | 2000-03-13 | 6,69 | 448.100 | 6,75 | 6,44 | 6,44 | 00:00:00 | | 2000-03-14 | 6,63 | 464.800 | 6,81 | 6,50 | 6,69 | 00:00:00 | | 2000-03-15 | 7,19 | 718.100 | 7,19 | 6,56 | 6,75 | 00:00:00 | | 2000-03-16 | 7,25 | 513.900 | 7,31 | 6,88 | 7,06 | 00:00:00 | | 2000-03-17 | 7,00 | 527.100 | 7,31 | 6,88 | 7,25 | 00:00:00 | | 2000-03-20 | 7,13 | 303.000 | 7,19 | 7,00 | 7,19 | 00:00:00 | | 2000-03-21 | 7,19 | 417.300 | 7,31 | 7,06 | 7,25 | 00:00:00 | | 2000-03-22 | 7,19 | 316.200 | 7,38 | 7,06 | 7,06 | 00:00:00 | | 2000-03-23 | 7,50 | 504.200 | 7,50 | 7,06 | 7,13 | 00:00:00 | | 2000-03-24 | 7,31 | 274.300 | 7,50 | 7,25 | 7,31 | 00:00:00 | | 2000-03-27 | 7,19 | 303.100 | 7,38 | 7,13 | 7,38 | 00:00:00 | | 2000-03-28 | 7,31 | 287.000 | 7,38 | 7,06 | 7,06 | 00:00:00 | | 2000-03-29 | 7,50 | 566.200 | 7,75 | 7,25 | 7,25 | 00:00:00 | | 2000-03-30 | 7,56 | 768.900 | 8,00 | 7,56 | 7,63 | 00:00:00 | | 2000-03-31 | 7,31 | 370.500 | 7,56 | 7,25 | 7,44 | 00:00:00 | | 2000-04-03 | 7,69 | 392.300 | 7,88 | 7,38 | 7,44 | 00:00:00 | | 2000-04-04 | 7,63 | 437.700 | 7,75 | 7,19 | 7,50 | 00:00:00 | | 2000-04-05 | 7,50 | 317.200 | 7,63 | 7,19 | 7,63 | 00:00:00 | | 2000-04-06 | 7,94 | 734.700 | 8,06 | 7,50 | 7,50 | 00:00:00 | | 2000-04-07 | 8,19 | 709.200 | 8,25 | 7,94 | 7,94 | 00:00:00 | | 2000-04-10 | 8,31 | 716.600 | 8,44 | 8,06 | 8,06 | 00:00:00 | | 2000-04-11 | 8,13 | 638.000 | 8,25 | 8,00 | 8,19 | 00:00:00 | | 2000-04-12 | 8,06 | 673.600 | 8,19 | 8,00 | 8,13 | 00:00:00 | | 2000-04-13 | 7,81 | 720.100 | 7,88 | 7,56 | 7,56 | 00:00:00 | | 2000-04-14 | 7,13 | 636.500 | 7,75 | 7,13 | 7,75 | 00:00:00 | | 2000-04-17 | 7,19 | 580.500 | 7,38 | 7,00 | 7,13 | 00:00:00 | | 2000-04-18 | 7,31 | 417.300 | 7,50 | 7,06 | 7,19 | 00:00:00 | | 2000-04-19 | 7,88 | 494.700 | 8,00 | 7,50 | 7,50 | 00:00:00 | | 2000-04-20 | 7,88 | 280.600 | 8,00 | 7,69 | 7,88 | 00:00:00 | | 2000-04-24 | 8,69 | 1.399.200 | 8,81 | 7,81 | 7,81 | 00:00:00 | | 2000-04-25 | 8,44 | 516.600 | 8,63 | 8,31 | 8,38 | 00:00:00 | | 2000-04-26 | 8,19 | 319.100 | 8,75 | 8,13 | 8,69 | 00:00:00 | | 2000-04-27 | 8,38 | 1.046.400 | 8,44 | 8,06 | 8,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
