Última Hora: "Sondagem RTP/Católica. PS à frente nas intenções de voto com dez pontos de vantagem sobre o PSD - RTP" Tue, 21 May 2019 06:49:00 GMT    "Estado gasta mais de 49 milhões de euros em apoios à coleção de Joe Berardo - Correio da Manhã" Mon, 20 May 2019 19:17:00 GMT   "17 elementos do grupo Hells Angels detidos por suspeitas de associação criminosa - SIC Notícias" Tue, 21 May 2019 10:49:51 GMT    "Tem 80 anos, a quarta classe e 298,86 euros de reforma. A senhora de Viseu que debateu com Nuno Melo - Observador" Tue, 21 May 2019 10:24:59 GMT    "Defesa vai recorrer da condenação de agentes da PSP por agressão - Notícias ao Minuto" Mon, 20 May 2019 17:13:21 GMT    "Trabalhadores da TST voltam à greve em 12 e 13 de junho - SAPO 24" Mon, 20 May 2019 18:38:00 GMT    "Quem foi promovido desde 2018 não recupera tempo de serviço - Jornal de Negócios - Portugal" Mon, 20 May 2019 23:10:00 GMT    "Empresa de anestesista recebeu meio milhão de euros num ano em prestações de serviços - Diário de Notícias - Lisboa" Mon, 20 May 2019 05:25:15 GMT    "As noites entre 4 e 10 de junho podem ser mais ruidosas e a culpa é dos aviões no céu - Expresso" Tue, 21 May 2019 10:44:54 GMT    "Europeias 2019. Passos é recebido em festa na campanha de Rangel e acusa Costa de ser ?ilusionista? - PÚBLICO" Mon, 20 May 2019 14:42:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Noticias Humana Inc. Commo  Descargar Históricos de Metastock Humana Inc. Commo y Otros  Análisis Técnico Humana Inc. Commo  
Última Transacción333,480Hora de Cotización2018-12-03 - 00:00:00
Variación+4,010 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo333,690Mínimo322,980
Volumen1.731.728Volumen Medio (3m)0
Demanda / Oferta255,940 x 100 - 256,110 x 100Yield
Cierre Anterior329,470PER0,00%
Apertura330,260EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HUM desde 2000-01-01 hasta 2019-05-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-037,561.287.3008,387,388,3100:00:00
2000-01-047,631.238.3007,887,387,3800:00:00
2000-01-057,811.096.3007,887,507,5000:00:00
2000-01-068,131.026.7008,257,507,7500:00:00
2000-01-078,752.419.3009,138,068,1900:00:00
2000-01-108,381.276.2008,948,388,8800:00:00
2000-01-118,25693.7008,758,258,3800:00:00
2000-01-128,44764.0008,698,258,3800:00:00
2000-01-139,251.760.6009,508,568,5600:00:00
2000-01-148,251.429.0009,638,259,3800:00:00
2000-01-188,63776.6009,008,389,0000:00:00
2000-01-198,001.220.1008,698,008,6900:00:00
2000-01-207,751.744.5008,067,698,0000:00:00
2000-01-217,811.670.1008,067,697,7500:00:00
2000-01-247,941.001.4008,137,637,9400:00:00
2000-01-257,75994.5007,817,507,5000:00:00
2000-01-267,88821.5008,067,757,7500:00:00
2000-01-277,63421.2008,067,638,0000:00:00
2000-01-287,631.775.7008,067,137,3800:00:00
2000-01-318,00858.7008,197,637,6300:00:00
2000-02-018,25783.6008,388,008,0000:00:00
2000-02-028,31597.3008,638,258,3100:00:00
2000-02-038,44773.5008,638,318,3100:00:00
2000-02-048,38481.2008,758,388,5600:00:00
2000-02-078,44574.3008,638,318,5000:00:00
2000-02-088,19713.8008,568,068,4400:00:00
2000-02-097,561.495.0008,137,447,8100:00:00
2000-02-107,191.307.8007,507,007,4400:00:00
2000-02-116,88983.9007,136,697,1300:00:00
2000-02-147,44902.2007,506,816,9400:00:00
2000-02-157,56753.6007,697,387,5600:00:00
2000-02-167,38535.3007,697,197,5600:00:00
2000-02-177,13417.2007,447,067,4400:00:00
2000-02-187,06357.4007,257,007,1300:00:00
2000-02-227,06517.2007,066,887,0000:00:00
2000-02-237,13628.8007,256,817,0000:00:00
2000-02-246,88467.6007,256,887,2500:00:00
2000-02-256,63457.3007,066,636,8800:00:00
2000-02-286,63496.3006,886,506,8100:00:00
2000-02-296,81528.9006,946,566,6300:00:00
2000-03-017,751.445.1007,756,757,3800:00:00
2000-03-026,941.200.2007,886,887,7500:00:00
2000-03-037,31904.7007,387,067,1900:00:00
2000-03-067,00479.5007,136,887,0600:00:00
2000-03-076,13759.2007,006,137,0000:00:00
2000-03-086,501.122.7006,756,256,5600:00:00
2000-03-096,56523.3006,696,316,4400:00:00
2000-03-106,44487.0006,566,316,5000:00:00
2000-03-136,69448.1006,756,446,4400:00:00
2000-03-146,63464.8006,816,506,6900:00:00
2000-03-157,19718.1007,196,566,7500:00:00
2000-03-167,25513.9007,316,887,0600:00:00
2000-03-177,00527.1007,316,887,2500:00:00
2000-03-207,13303.0007,197,007,1900:00:00
2000-03-217,19417.3007,317,067,2500:00:00
2000-03-227,19316.2007,387,067,0600:00:00
2000-03-237,50504.2007,507,067,1300:00:00
2000-03-247,31274.3007,507,257,3100:00:00
2000-03-277,19303.1007,387,137,3800:00:00
2000-03-287,31287.0007,387,067,0600:00:00
2000-03-297,50566.2007,757,257,2500:00:00
2000-03-307,56768.9008,007,567,6300:00:00
2000-03-317,31370.5007,567,257,4400:00:00
2000-04-037,69392.3007,887,387,4400:00:00
2000-04-047,63437.7007,757,197,5000:00:00
2000-04-057,50317.2007,637,197,6300:00:00
2000-04-067,94734.7008,067,507,5000:00:00
2000-04-078,19709.2008,257,947,9400:00:00
2000-04-108,31716.6008,448,068,0600:00:00
2000-04-118,13638.0008,258,008,1900:00:00
2000-04-128,06673.6008,198,008,1300:00:00
2000-04-137,81720.1007,887,567,5600:00:00
2000-04-147,13636.5007,757,137,7500:00:00
2000-04-177,19580.5007,387,007,1300:00:00
2000-04-187,31417.3007,507,067,1900:00:00
2000-04-197,88494.7008,007,507,5000:00:00
2000-04-207,88280.6008,007,697,8800:00:00
2000-04-248,691.399.2008,817,817,8100:00:00
2000-04-258,44516.6008,638,318,3800:00:00
2000-04-268,19319.1008,758,138,6900:00:00
2000-04-278,381.046.4008,448,068,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters