Última Hora: "São Bento substitui Pardal Henriques e admite retirar pré-aviso de greve - PÚBLICO" Thu, 22 Aug 2019 11:59:00 GMT    ""A Leonor é transexual. Ela existe. É a minha filha". Mãe publica carta aberta a Laurinda Alves - Sol" Thu, 22 Aug 2019 21:59:35 GMT    "Ministério Público diz que tentou localizar gémeas da Amadora com recurso à PSP e Segurança Social - TVI24" Thu, 22 Aug 2019 11:36:00 GMT    "A Amazónia já está a arder - Mundo - RTP" Thu, 22 Aug 2019 19:19:00 GMT    "ACT admite aplicar sanções à Ryanair, mas inspeção ainda não terminou - Dinheiro Vivo" Thu, 22 Aug 2019 15:22:00 GMT    "Morreu o menino de três anos que ficou em estado crítico após ser atropelado em Rio Maior - Correio da Manhã" Wed, 21 Aug 2019 12:00:34 GMT   "Identidade de género não significa que ?uma menina, de repente, encontra um galifão na casa de banho? - Observador" Thu, 22 Aug 2019 17:30:37 GMT    "Crise em empresa de Casillas obriga jogador a despedir funcionários - Correio da Manhã" Fri, 23 Aug 2019 00:33:27 GMT    "Boris Johnson põe pé em cima da mesa no Palácio do Eliseu - Notícias ao Minuto" Thu, 22 Aug 2019 22:01:59 GMT    ""Aceitei o convite porque o país precisa de uma voz ativa contra a hipocrisia" - Sol" Thu, 22 Aug 2019 07:51:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
HVGO.OB - [Ticker: HVGO.OB]Gráfico HVGO.OB  Noticias HVGO.OB  Descargar Históricos de Metastock HVGO.OB y Otros  Análisis Técnico HVGO.OB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HVGO.OB desde 2000-01-01 hasta 2019-08-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-050,025000,020,020,0200:00:00
2000-01-070,025000,020,020,0200:00:00
2000-01-100,021.6000,020,020,0200:00:00
2000-01-180,0200,020,020,0200:00:00
2000-01-190,024000,020,020,0200:00:00
2000-01-200,024.5000,030,020,0300:00:00
2000-01-210,032.5000,030,030,0300:00:00
2000-01-250,021000,020,020,0200:00:00
2000-01-260,021000,020,020,0200:00:00
2000-01-270,021.2000,020,020,0200:00:00
2000-02-010,042.3000,040,020,0200:00:00
2000-02-020,024000,020,020,0200:00:00
2000-02-040,022000,020,020,0200:00:00
2000-02-070,021.2000,040,020,0400:00:00
2000-02-080,025.0000,020,020,0200:00:00
2000-02-140,042.5000,040,040,0400:00:00
2000-02-180,021000,020,020,0200:00:00
2000-02-220,021000,020,020,0200:00:00
2000-02-240,024000,020,020,0200:00:00
2000-02-290,027.7000,030,020,0300:00:00
2000-03-010,029000,020,020,0200:00:00
2000-03-030,035000,030,030,0300:00:00
2000-03-070,028000,030,020,0300:00:00
2000-03-080,035.4000,030,030,0300:00:00
2000-03-090,0410.1000,040,020,0300:00:00
2000-03-130,028000,020,020,0200:00:00
2000-03-160,021000,020,020,0200:00:00
2000-03-310,098.7000,090,090,0900:00:00
2000-04-060,091000,090,090,0900:00:00
2000-04-100,132000,130,130,1300:00:00
2000-04-110,098.7000,090,090,0900:00:00
2000-04-120,091.2000,090,090,0900:00:00
2000-04-200,082.0000,080,080,0800:00:00
2000-05-030,135.0000,130,130,1300:00:00
2000-05-040,1335.5000,130,130,1300:00:00
2000-05-050,1314.5000,130,130,1300:00:00
2000-05-150,133.0000,130,130,1300:00:00
2000-05-180,1310.0000,130,130,1300:00:00
2000-05-250,139.7000,130,130,1300:00:00
2000-05-260,1111.5000,130,110,1300:00:00
2000-06-010,1110.2000,110,110,1100:00:00
2000-06-120,111.5000,110,110,1100:00:00
2000-06-150,125000,120,120,1200:00:00
2000-06-160,119.3000,110,110,1100:00:00
2000-06-190,115000,110,110,1100:00:00
2000-06-260,119.2000,110,110,1100:00:00
2000-06-270,111.2000,110,110,1100:00:00
2000-06-300,1120.0000,110,110,1100:00:00
2000-07-100,111000,110,110,1100:00:00
2000-07-180,111.0000,110,110,1100:00:00
2000-07-280,111.2000,110,110,1100:00:00
2000-08-010,121.5000,120,110,1100:00:00
2000-08-020,113.0000,110,110,1100:00:00
2000-08-030,111.9000,110,110,1100:00:00
2000-08-070,1133.6000,110,110,1100:00:00
2000-08-090,1120.2000,110,110,1100:00:00
2000-08-100,127.0000,120,120,1200:00:00
2000-08-110,112.5000,110,110,1100:00:00
2000-08-160,1120.0000,110,110,1100:00:00
2000-08-170,117.3000,110,110,1100:00:00
2000-08-220,112.2000,110,110,1100:00:00
2000-08-230,1118.4000,110,110,1100:00:00
2000-08-280,10310,100,100,1000:00:00
2000-08-290,1050,100,100,1000:00:00
2000-08-300,0918.9000,090,090,0900:00:00
2000-08-310,0830.0000,090,080,0900:00:00
2000-09-010,081.0000,080,080,0800:00:00
2000-09-070,0821.5000,080,080,0800:00:00
2000-09-080,082000,080,080,0800:00:00
2000-09-130,085.0000,080,080,0800:00:00
2000-09-200,088000,080,080,0800:00:00
2000-09-250,085000,080,080,0800:00:00
2000-09-270,089000,080,080,0800:00:00
2000-10-020,082.7000,080,080,0800:00:00
2000-10-030,0825.6000,080,080,0800:00:00
2000-10-050,081000,080,080,0800:00:00
2000-10-060,0812.5000,080,080,0800:00:00
2000-10-090,081.0000,080,080,0800:00:00
2000-10-130,082000,080,080,0800:00:00
2000-10-170,0833.7000,080,060,0600:00:00
2000-10-200,089.6000,080,080,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters