Última Hora: "ABOLA.PT - Colômbia - Pelo menos 21 mortos em explosão de carro armadilhado em Bogotá - A Bola" Fri, 18 Jan 2019 11:52:49 GMT    "Brexit. Corbyn não abdica das suas ?linhas vermelhas? para discutir o ?Brexit?. E May também não - PÚBLICO" Thu, 17 Jan 2019 19:41:00 GMT    "Quem quer voto secreto mete a mão no ar. Filme de uma noite de clarificação e fantochada - TSF Online" Fri, 18 Jan 2019 07:20:12 GMT    "Diplomas para a legalização da canábis chumbados no Parlamento - Jornal Económico" Fri, 18 Jan 2019 12:19:00 GMT    "Já se imaginou a viver em Itália? Há casas à venda por um euro - Jornal de Notícias" Thu, 17 Jan 2019 22:06:00 GMT    "Câmara do Porto. Câmara do Porto recusa suspender obra na Arrábida - PÚBLICO" Fri, 18 Jan 2019 13:07:00 GMT    "Corpo encontrado em carro incenciado em Vieira do Minho - O MINHO" Fri, 18 Jan 2019 15:56:15 GMT    "José e Victoria, a história de amor e tragédia dos pais do menino que caiu num poço em Málaga - Correio da Manhã" Fri, 18 Jan 2019 12:27:22 GMT   "Montenegro diz que "nada fica na mesma" no PSD - Jornal de Notícias" Fri, 18 Jan 2019 12:15:00 GMT    "Armando Vara está numa cela individual, só sai para comer e ir ao pátio - SIC Notícias" Fri, 18 Jan 2019 13:19:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
IAC/InterActiveCo - [Ticker: IACI]Gráfico IAC/InterActiveCo  Noticias IAC/InterActiveCo  Descargar Históricos de Metastock IAC/InterActiveCo y Otros  Análisis Técnico IAC/InterActiveCo  
Última Transacción50,680Hora de Cotización2016-01-20 - 21:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura50,680EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IACI desde 2000-01-01 hasta 2019-01-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0354,38868.90054,5049,5054,1300:00:00
2000-01-0450,00685.50055,0049,7553,9400:00:00
2000-01-0548,131.052.10050,0046,8849,3800:00:00
2000-01-0650,131.490.10050,8846,7547,5600:00:00
2000-01-0749,88619.90051,0049,2549,9400:00:00
2000-01-1055,753.147.90058,1351,5051,5000:00:00
2000-01-1152,061.294.20054,2551,0054,2500:00:00
2000-01-1249,252.059.70052,6948,6351,2500:00:00
2000-01-1354,001.551.90054,2549,8850,1300:00:00
2000-01-1450,69984.70055,1350,6354,8100:00:00
2000-01-1852,06631.20052,7550,5650,6900:00:00
2000-01-1952,06442.70052,4450,5652,1300:00:00
2000-01-2053,561.545.60056,0051,8852,2500:00:00
2000-01-2155,31965.90055,7552,3854,0000:00:00
2000-01-2450,501.346.90057,1349,7555,8800:00:00
2000-01-2553,941.427.50055,2550,3850,8800:00:00
2000-01-2651,50492.30055,6351,3853,8100:00:00
2000-01-2753,06544.00053,5051,2551,5600:00:00
2000-01-2851,44824.80053,1350,5652,7500:00:00
2000-01-3149,632.246.00051,8846,2551,4400:00:00
2000-02-0149,941.082.00050,1949,3149,6300:00:00
2000-02-0251,892.039.80055,1350,1950,5600:00:00
2000-02-0354,722.109.00055,1351,5653,0000:00:00
2000-02-0456,191.399.30057,5055,2555,2500:00:00
2000-02-0756,69695.60057,0054,5056,3800:00:00
2000-02-0855,191.014.80057,5654,7557,1300:00:00
2000-02-0953,38761.30056,3853,2555,1900:00:00
2000-02-1054,56480.60054,7553,5053,8800:00:00
2000-02-1151,19741.30054,8851,0054,7500:00:00
2000-02-1449,94978.30052,1348,7552,0000:00:00
2000-02-1550,001.650.50051,2549,0049,6300:00:00
2000-02-1648,56758.70050,5047,0049,9400:00:00
2000-02-1748,131.212.60050,1346,8849,2500:00:00
2000-02-1845,191.334.30048,5044,0048,3800:00:00
2000-02-2245,311.549.70046,1342,8845,6300:00:00
2000-02-2348,001.372.70049,3846,0046,0600:00:00
2000-02-2447,062.292.90049,0044,5048,5600:00:00
2000-02-2523,871.455.90024,6223,3124,6200:00:00
2000-02-2821,62853.90023,5621,3123,5000:00:00
2000-02-2922,441.783.70023,0021,5622,2500:00:00
2000-03-0122,061.214.70022,8721,5622,5600:00:00
2000-03-0221,121.853.50021,8720,8721,8700:00:00
2000-03-0321,941.791.90022,1920,8721,3100:00:00
2000-03-0621,621.588.70022,6921,1222,1200:00:00
2000-03-0719,621.843.10021,8719,1221,5600:00:00
2000-03-0821,561.674.10021,9419,7520,0600:00:00
2000-03-0921,871.583.50022,0620,8721,5600:00:00
2000-03-1023,191.931.40024,2521,6921,6900:00:00
2000-03-1321,191.472.90022,7521,0022,7500:00:00
2000-03-1420,00990.80021,6219,8121,3700:00:00
2000-03-1520,252.169.00021,0019,6220,1200:00:00
2000-03-1622,691.564.60023,5020,0020,0600:00:00
2000-03-1721,69839.00023,0021,6221,9400:00:00
2000-03-2020,31903.20022,0020,1921,5600:00:00
2000-03-2121,06843.20021,3119,9420,3700:00:00
2000-03-2222,622.088.10022,8720,9421,0000:00:00
2000-03-2322,81895.20023,3721,9422,1200:00:00
2000-03-2423,121.011.40023,5022,8123,1900:00:00
2000-03-2723,19728.40023,7522,8723,1200:00:00
2000-03-2823,06607.30023,4422,5623,2500:00:00
2000-03-2922,06639.10023,1921,5023,1900:00:00
2000-03-3021,25789.00023,1220,8721,5000:00:00
2000-03-3122,561.744.50022,9421,0021,2300:00:00
2000-04-0321,94821.90023,0021,3122,5800:00:00
2000-04-0420,691.348.50022,6219,8721,9400:00:00
2000-04-0520,37509.30021,4420,2520,7500:00:00
2000-04-0622,06836.70022,2520,6221,0600:00:00
2000-04-0722,25655.60022,5021,6221,7500:00:00
2000-04-1022,941.350.50023,1222,1222,2200:00:00
2000-04-1121,811.897.90022,6220,3722,3700:00:00
2000-04-1220,87608.20022,1920,7521,8400:00:00
2000-04-1319,061.599.80021,1218,6221,0600:00:00
2000-04-1417,251.505.60018,8717,0618,8100:00:00
2000-04-1718,751.995.10018,7516,8717,0000:00:00
2000-04-1818,311.179.90019,1217,6218,3700:00:00
2000-04-1917,871.355.90018,7517,6218,5000:00:00
2000-04-2018,121.188.30018,3117,5618,0000:00:00
2000-04-2418,061.490.40018,2517,5018,0000:00:00
2000-04-2519,751.516.30019,7518,5618,7500:00:00
2000-04-2620,372.142.10021,2519,5619,5600:00:00
2000-04-2722,562.638.90022,5619,8720,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters