Última Hora: "ABOLA.PT - Voleibol - Zelão renovou com o Benfica a sonhar com um título europeu - A Bola" Fri, 24 May 2019 16:19:00 GMT    "Boris: o provável sucessor de Theresa May quer um Brexit sem acordo - Expresso" Sat, 25 May 2019 12:10:53 GMT    "ASAE encontra carne estragada em vários talhos do país - TVI24" Sat, 25 May 2019 14:06:00 GMT    "Confrontos no estádio de Alvalade obrigam a intervenção policial após conquista da Taça de Portugal - Correio da Manhã" Sat, 25 May 2019 23:51:33 GMT   "Frederico Varandas diz que episódio com Sérgio Conceição ?não interessa nada? mas fala em ?formas de estar diferentes? - Observador" Sat, 25 May 2019 23:02:10 GMT    "Marcel Keizer: «Os rapazes estiveram inacreditáveis - zerozero.pt" Sat, 25 May 2019 20:27:00 GMT    "Festa em Alvalade manchada por confrontos entre adeptos e polícia - SAPO Desporto" Sat, 25 May 2019 23:37:00 GMT    "Soflusa anuncia dezenas de supressões para segunda-feira na ligação fluvial - SAPO 24" Fri, 24 May 2019 19:27:00 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT    "No Porto, Rio preferiu a Calzedonia e pediu para sair da bolha: ?É ali que se ganha votos? - Observador" Fri, 24 May 2019 13:56:25 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,030 (+1,000%) IBERDROLA - [Ticker: IBE.MC]Gráfico IBERDROLA  Noticias IBERDROLA  Descargar Históricos de Metastock IBERDROLA y Otros  Análisis Técnico IBERDROLA  
Última Transacción6,618Hora de Cotización2018-12-03 - 00:00:00
Variación+0,030 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo6,702Mínimo6,610
Volumen12.225.141Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior6,590PER0,00%
Apertura6,696EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IBE.MC desde 2000-01-01 hasta 2019-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-013,3403,343,343,3400:00:00
2003-01-023,3410.215.3003,343,263,2600:00:00
2003-01-033,3588.411.8003,373,283,3200:00:00
2003-01-063,3503,353,353,3500:00:00
2003-01-073,35123.384.8003,373,333,3500:00:00
2003-01-083,4011.557.9003,423,343,3400:00:00
2003-01-093,4818.788.4003,503,373,3900:00:00
2003-01-103,449.599.8003,493,393,4600:00:00
2003-01-133,5034.323.1003,523,453,4500:00:00
2003-01-143,5622.538.3003,603,513,5300:00:00
2003-01-153,5618.297.5003,573,533,5700:00:00
2003-01-163,5611.988.3003,583,533,5300:00:00
2003-01-173,5511.305.7003,553,533,5400:00:00
2003-01-203,556.220.8003,563,533,5300:00:00
2003-01-213,5716.567.5003,593,553,5600:00:00
2003-01-223,5491.837.6003,583,513,5500:00:00
2003-01-233,5112.842.6003,573,493,5600:00:00
2003-01-243,5112.426.2003,543,493,5100:00:00
2003-01-273,5103,513,513,5100:00:00
2003-01-283,3320.925.1003,453,303,4500:00:00
2003-01-293,3736.973.0003,413,213,3200:00:00
2003-01-303,4110.508.3003,433,353,3500:00:00
2003-01-313,4216.205.9003,443,333,3400:00:00
2003-02-033,4420.534.4003,463,383,4200:00:00
2003-02-043,407.882.0003,443,363,4100:00:00
2003-02-053,4410.478.9003,443,343,3900:00:00
2003-02-063,4815.887.2003,493,393,3900:00:00
2003-02-073,4313.355.4003,483,413,4800:00:00
2003-02-103,469.677.5003,473,373,4100:00:00
2003-02-113,5014.596.5003,503,463,4900:00:00
2003-02-123,487.220.7003,493,463,4800:00:00
2003-02-133,4710.740.5003,503,443,4400:00:00
2003-02-143,4711.679.6003,503,443,4900:00:00
2003-02-173,507.606.6003,543,493,5200:00:00
2003-02-183,6015.627.0003,613,483,4900:00:00
2003-02-193,5516.695.6003,623,543,5700:00:00
2003-02-203,5510.403.9003,603,503,5800:00:00
2003-02-213,5614.676.7003,573,533,5600:00:00
2003-02-243,5811.550.4003,613,553,5800:00:00
2003-02-253,6028.469.3003,693,553,5600:00:00
2003-02-263,5522.373.7003,643,503,6200:00:00
2003-02-273,5523.474.2003,573,463,5700:00:00
2003-02-283,5620.629.4003,563,513,5400:00:00
2003-03-033,5440.124.7003,593,513,5300:00:00
2003-03-043,5024.779.7003,553,463,5500:00:00
2003-03-053,5314.177.1003,563,453,4800:00:00
2003-03-063,5415.240.1003,573,503,5300:00:00
2003-03-073,5617.748.7003,573,513,5200:00:00
2003-03-103,6062.946.4003,743,603,7400:00:00
2003-03-113,5942.418.1003,653,543,6200:00:00
2003-03-123,6235.093.5003,703,593,6200:00:00
2003-03-133,7438.755.2003,743,563,5600:00:00
2003-03-143,7119.326.1003,743,653,7400:00:00
2003-03-173,7522.865.2003,783,623,6200:00:00
2003-03-183,7119.684.1003,793,703,7600:00:00
2003-03-193,729.157.1003,753,713,7500:00:00
2003-03-203,689.573.8003,723,683,7000:00:00
2003-03-213,7121.451.8003,723,683,7100:00:00
2003-03-243,6445.918.6003,703,623,7000:00:00
2003-03-253,7525.919.1003,803,633,6300:00:00
2003-03-263,7522.422.5003,813,733,7500:00:00
2003-03-273,769.808.3003,783,693,7400:00:00
2003-03-283,7410.632.9003,743,693,7400:00:00
2003-03-313,7322.138.0003,783,703,7400:00:00
2003-04-013,7611.786.4003,773,713,7600:00:00
2003-04-023,8114.462.6003,853,783,8000:00:00
2003-04-033,8520.493.6003,873,813,8100:00:00
2003-04-043,7913.593.9003,873,783,8400:00:00
2003-04-073,7815.069.6003,863,763,8100:00:00
2003-04-083,7815.475.8003,823,753,7600:00:00
2003-04-093,7517.485.9003,813,733,8000:00:00
2003-04-103,7812.989.6003,803,733,7400:00:00
2003-04-113,767.343.8003,803,743,7800:00:00
2003-04-143,747.829.4003,783,743,7600:00:00
2003-04-153,7510.979.1003,783,743,7500:00:00
2003-04-163,778.737.3003,793,753,7700:00:00
2003-04-173,765.967.3003,793,753,7500:00:00
2003-04-183,7603,763,763,7600:00:00
2003-04-213,7603,763,763,7600:00:00
2003-04-223,788.770.9003,803,743,7500:00:00
2003-04-233,7713.716.0003,813,743,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters