Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,030 (+1,000%) IBERDROLA - [Ticker: IBE.MC]Gráfico IBERDROLA  Noticias IBERDROLA  Descargar Históricos de Metastock IBERDROLA y Otros  Análisis Técnico IBERDROLA  
Última Transacción6,618Hora de Cotización2018-12-03 - 00:00:00
Variación+0,030 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo6,702Mínimo6,610
Volumen12.225.141Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior6,590PER0,00%
Apertura6,696EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IBE.MC desde 2000-01-01 hasta 2024-04-10
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-10-055,8816.186.4005,955,885,8900:00:00
2005-10-065,8321.666.9005,855,775,8200:00:00
2005-10-075,7819.539.0005,845,745,8100:00:00
2005-10-105,7810.503.1005,825,755,7900:00:00
2005-10-115,7517.009.9005,825,735,8000:00:00
2005-10-125,6822.639.5005,715,655,6900:00:00
2005-10-135,6222.576.6005,685,615,6600:00:00
2005-10-145,6615.999.9005,685,585,6700:00:00
2005-10-175,6217.908.2005,705,605,6800:00:00
2005-10-185,6014.179.4005,645,545,6200:00:00
2005-10-195,5720.470.7005,625,545,5500:00:00
2005-10-205,5721.688.0005,675,545,6600:00:00
2005-10-215,5617.472.9005,585,525,5400:00:00
2005-10-245,619.112.6005,625,525,5300:00:00
2005-10-255,589.398.1005,665,575,6200:00:00
2005-10-265,5550.628.6005,605,495,5400:00:00
2005-10-275,4822.308.3005,565,465,5100:00:00
2005-10-285,4719.547.4005,525,475,4700:00:00
2005-10-315,5949.037.7005,615,515,5100:00:00
2005-11-015,5612.611.3005,625,535,5900:00:00
2005-11-025,5219.146.7005,615,475,5600:00:00
2005-11-035,5418.136.9005,565,485,5500:00:00
2005-11-045,5410.698.2005,565,505,5200:00:00
2005-11-075,5317.614.4005,575,485,5200:00:00
2005-11-085,5016.536.9005,585,475,5600:00:00
2005-11-095,5215.167.5005,535,495,4900:00:00
2005-11-105,5311.752.1005,565,505,5600:00:00
2005-11-115,5714.062.8005,605,545,5700:00:00
2005-11-145,6017.604.6005,655,535,5700:00:00
2005-11-155,5916.000.8005,615,555,5900:00:00
2005-11-165,5818.150.1005,595,545,5600:00:00
2005-11-175,6115.975.3005,625,585,5800:00:00
2005-11-185,6118.596.4005,665,565,6600:00:00
2005-11-215,6010.084.5005,635,575,6100:00:00
2005-11-225,5517.353.0005,625,535,6200:00:00
2005-11-235,6219.197.0005,655,565,5700:00:00
2005-11-245,6411.969.3005,665,595,6600:00:00
2005-11-255,6413.484.6005,685,625,6400:00:00
2005-11-285,6413.124.3005,705,595,6600:00:00
2005-11-295,6518.656.9005,685,615,6200:00:00
2005-11-305,5918.952.5005,645,585,6200:00:00
2005-12-015,6347.932.4005,635,585,5900:00:00
2005-12-025,6210.677.1005,655,595,6300:00:00
2005-12-055,6025.791.2005,645,565,6300:00:00
2005-12-065,6250.468.6005,645,575,6000:00:00
2005-12-075,6517.744.6005,655,585,6400:00:00
2005-12-085,6421.741.2005,645,575,5900:00:00
2005-12-095,617.242.3005,625,595,6000:00:00
2005-12-125,6215.552.2005,655,595,6200:00:00
2005-12-135,5824.959.0005,625,555,6100:00:00
2005-12-145,6020.189.2005,625,575,6000:00:00
2005-12-155,5847.665.3005,605,545,5900:00:00
2005-12-165,6241.389.6005,645,555,5700:00:00
2005-12-195,5918.772.7005,645,595,5900:00:00
2005-12-205,6520.918.5005,695,575,5900:00:00
2005-12-215,7123.481.6005,745,645,6400:00:00
2005-12-225,7484.653.4005,745,705,7100:00:00
2005-12-235,7342.997.0005,785,715,7500:00:00
2005-12-265,7305,735,735,7300:00:00
2005-12-275,7811.612.8005,805,725,7400:00:00
2005-12-285,8111.857.7005,825,765,7800:00:00
2005-12-295,8141.097.7005,825,785,8200:00:00
2005-12-305,7783.360.0005,805,755,8000:00:00
2006-01-025,7014.022.6005,745,665,6600:00:00
2006-01-035,6911.006.3005,705,655,6800:00:00
2006-01-045,7015.798.9005,745,655,7200:00:00
2006-01-055,6871.409.8005,735,685,7100:00:00
2006-01-065,6805,685,685,6800:00:00
2006-01-095,7347.244.3005,755,665,7100:00:00
2006-01-105,7042.422.7005,755,705,7200:00:00
2006-01-115,7423.234.2005,755,705,7400:00:00
2006-01-125,7313.130.8005,795,735,7400:00:00
2006-01-135,6971.885.3005,725,675,7100:00:00
2006-01-165,729.212.4005,735,675,6800:00:00
2006-01-175,6635.330.3005,695,655,6800:00:00
2006-01-185,6285.004.7005,645,595,6200:00:00
2006-01-195,7327.927.2005,745,625,6300:00:00
2006-01-205,6930.434.5005,765,685,7300:00:00
2006-01-235,6922.093.6005,715,635,6500:00:00
2006-01-245,6815.703.8005,735,665,6700:00:00
2006-01-255,7421.558.6005,745,685,6900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters