|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBLA.MC desde 2000-01-01 hasta 2023-09-21 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-04 | 1,19 | 32.952.400 | 1,19 | 1,15 | 1,17 | 00:00:00 | | 2001-04-05 | 1,21 | 34.156.700 | 1,23 | 1,18 | 1,19 | 00:00:00 | | 2001-04-06 | 1,21 | 16.915.000 | 1,23 | 1,20 | 1,22 | 00:00:00 | | 2001-04-09 | 1,19 | 6.869.000 | 1,21 | 1,19 | 1,21 | 00:00:00 | | 2001-04-10 | 1,20 | 4.983.300 | 1,21 | 1,19 | 1,19 | 00:00:00 | | 2001-04-11 | 1,19 | 3.394.400 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2001-04-12 | 1,19 | 1.643.700 | 1,20 | 1,19 | 1,19 | 00:00:00 | | 2001-04-13 | 1,19 | 0 | 1,19 | 1,19 | 1,19 | 00:00:00 | | 2001-04-16 | 1,19 | 0 | 1,19 | 1,19 | 1,19 | 00:00:00 | | 2001-04-17 | 1,20 | 18.921.400 | 1,22 | 1,19 | 1,20 | 00:00:00 | | 2001-04-18 | 1,20 | 2.568.000 | 1,21 | 1,19 | 1,20 | 00:00:00 | | 2001-04-19 | 1,20 | 10.993.900 | 1,21 | 1,19 | 1,20 | 00:00:00 | | 2001-04-20 | 1,19 | 4.569.400 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2001-04-23 | 1,19 | 10.387.200 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2001-04-24 | 1,19 | 10.760.000 | 1,21 | 1,19 | 1,19 | 00:00:00 | | 2001-04-25 | 1,19 | 960.000 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2001-04-26 | 1,19 | 3.413.000 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2001-04-27 | 1,20 | 3.350.300 | 1,20 | 1,19 | 1,19 | 00:00:00 | | 2001-04-30 | 1,19 | 1.540.200 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2001-05-01 | 1,19 | 0 | 1,19 | 1,19 | 1,19 | 00:00:00 | | 2001-05-02 | 1,19 | 937.300 | 1,19 | 1,18 | 1,19 | 00:00:00 | | 2001-05-03 | 1,18 | 1.972.900 | 1,19 | 1,17 | 1,19 | 00:00:00 | | 2001-05-04 | 1,16 | 3.494.100 | 1,18 | 1,15 | 1,17 | 00:00:00 | | 2001-05-07 | 1,16 | 0 | 1,16 | 1,16 | 1,16 | 00:00:00 | | 2001-05-08 | 1,16 | 1.901.100 | 1,17 | 1,15 | 1,16 | 00:00:00 | | 2001-05-09 | 1,15 | 2.207.400 | 1,16 | 1,15 | 1,16 | 00:00:00 | | 2001-05-10 | 1,17 | 3.349.400 | 1,18 | 1,15 | 1,15 | 00:00:00 | | 2001-05-11 | 1,17 | 1.995.800 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2001-05-14 | 1,16 | 704.500 | 1,17 | 1,16 | 1,16 | 00:00:00 | | 2001-05-15 | 1,17 | 1.624.500 | 1,18 | 1,16 | 1,16 | 00:00:00 | | 2001-05-16 | 1,18 | 1.207.800 | 1,18 | 1,17 | 1,17 | 00:00:00 | | 2001-05-17 | 1,17 | 848.800 | 1,18 | 1,17 | 1,17 | 00:00:00 | | 2001-05-18 | 1,18 | 949.700 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2001-05-21 | 1,17 | 934.500 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2001-05-22 | 1,17 | 2.031.600 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2001-05-23 | 1,15 | 1.807.500 | 1,17 | 1,15 | 1,16 | 00:00:00 | | 2001-05-24 | 1,15 | 1.220.000 | 1,16 | 1,15 | 1,15 | 00:00:00 | | 2001-05-25 | 1,17 | 3.671.300 | 1,18 | 1,15 | 1,15 | 00:00:00 | | 2001-05-28 | 1,17 | 724.700 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2001-05-29 | 1,16 | 918.600 | 1,17 | 1,16 | 1,16 | 00:00:00 | | 2001-05-30 | 1,16 | 3.156.700 | 1,18 | 1,16 | 1,16 | 00:00:00 | | 2001-05-31 | 1,16 | 1.040.800 | 1,17 | 1,16 | 1,17 | 00:00:00 | | 2001-06-01 | 1,16 | 1.343.400 | 1,17 | 1,15 | 1,16 | 00:00:00 | | 2001-06-04 | 1,15 | 1.169.900 | 1,17 | 1,15 | 1,16 | 00:00:00 | | 2001-06-05 | 1,16 | 4.564.600 | 1,17 | 1,15 | 1,15 | 00:00:00 | | 2001-06-06 | 1,16 | 4.951.200 | 1,18 | 1,15 | 1,16 | 00:00:00 | | 2001-06-07 | 1,17 | 3.377.900 | 1,17 | 1,16 | 1,16 | 00:00:00 | | 2001-06-08 | 1,17 | 5.398.000 | 1,18 | 1,17 | 1,17 | 00:00:00 | | 2001-06-11 | 1,16 | 4.340.300 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2001-06-12 | 1,16 | 7.566.300 | 1,17 | 1,14 | 1,16 | 00:00:00 | | 2001-06-13 | 1,13 | 11.600.400 | 1,15 | 1,11 | 1,15 | 00:00:00 | | 2001-06-14 | 1,17 | 6.059.200 | 1,17 | 1,12 | 1,12 | 00:00:00 | | 2001-06-15 | 1,13 | 3.532.200 | 1,14 | 1,12 | 1,14 | 00:00:00 | | 2001-06-18 | 1,11 | 2.739.400 | 1,13 | 1,10 | 1,13 | 00:00:00 | | 2001-06-19 | 1,10 | 1.705.400 | 1,12 | 1,10 | 1,11 | 00:00:00 | | 2001-06-20 | 1,10 | 3.776.200 | 1,11 | 1,09 | 1,10 | 00:00:00 | | 2001-06-21 | 1,13 | 4.975.000 | 1,14 | 1,09 | 1,10 | 00:00:00 | | 2001-06-22 | 1,16 | 4.959.100 | 1,16 | 1,13 | 1,14 | 00:00:00 | | 2001-06-25 | 1,16 | 3.416.300 | 1,16 | 1,14 | 1,15 | 00:00:00 | | 2001-06-26 | 1,16 | 3.173.100 | 1,16 | 1,14 | 1,15 | 00:00:00 | | 2001-06-27 | 1,15 | 1.024.100 | 1,16 | 1,14 | 1,15 | 00:00:00 | | 2001-06-28 | 1,15 | 1.555.200 | 1,15 | 1,14 | 1,14 | 00:00:00 | | 2001-06-29 | 1,15 | 2.083.100 | 1,16 | 1,14 | 1,15 | 00:00:00 | | 2001-07-02 | 1,15 | 530.600 | 1,16 | 1,14 | 1,14 | 00:00:00 | | 2001-07-03 | 1,17 | 5.232.400 | 1,17 | 1,13 | 1,15 | 00:00:00 | | 2001-07-04 | 1,15 | 1.012.900 | 1,17 | 1,15 | 1,15 | 00:00:00 | | 2001-07-05 | 1,15 | 1.144.000 | 1,16 | 1,14 | 1,15 | 00:00:00 | | 2001-07-06 | 1,14 | 636.300 | 1,16 | 1,14 | 1,14 | 00:00:00 | | 2001-07-09 | 1,13 | 1.250.100 | 1,15 | 1,13 | 1,14 | 00:00:00 | | 2001-07-10 | 1,17 | 3.843.700 | 1,17 | 1,13 | 1,14 | 00:00:00 | | 2001-07-11 | 1,13 | 2.265.400 | 1,16 | 1,13 | 1,16 | 00:00:00 | | 2001-07-12 | 1,14 | 1.065.800 | 1,15 | 1,14 | 1,14 | 00:00:00 | | 2001-07-13 | 1,14 | 0 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2001-07-16 | 1,17 | 1.840.700 | 1,17 | 1,15 | 1,15 | 00:00:00 | | 2001-07-17 | 1,19 | 2.470.600 | 1,19 | 1,15 | 1,17 | 00:00:00 | | 2001-07-18 | 1,16 | 1.559.000 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2001-07-19 | 1,17 | 3.130.800 | 1,19 | 1,17 | 1,17 | 00:00:00 | | 2001-07-20 | 1,19 | 2.411.700 | 1,19 | 1,17 | 1,18 | 00:00:00 | | 2001-07-23 | 1,18 | 898.200 | 1,19 | 1,17 | 1,18 | 00:00:00 | | 2001-07-24 | 1,17 | 1.677.100 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2001-07-25 | 1,17 | 1.037.100 | 1,18 | 1,16 | 1,17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
