Última Hora: "Europeias 2019. Pelo menos no Chiado, a CDU ganhou a todos - e tem Vieira no jantar de encerramento - PÚBLICO" Fri, 24 May 2019 20:31:00 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT    "Rio põe geringonça na ?roda dos enjeitados?, Rangel alerta para ?ímpeto controleiro? do PS - Observador" Fri, 24 May 2019 01:13:04 GMT    "Explosão no centro de Lyon faz 13 feridos. Emmanuel Macron fala em ?ataque? - Observador" Fri, 24 May 2019 16:34:06 GMT    "Clima: Jovens de mais de metade do planeta exigem hoje combate às alterações climáticas - SAPO 24" Fri, 24 May 2019 05:24:07 GMT   "Quem quer substituir Theresa May? Há muitos nomes mas poucas certezas - PÚBLICO" Fri, 24 May 2019 12:16:00 GMT    "MP pede libertação de Fernando Mendes, ex-líder da Juventude Leonina - O Jogo" Fri, 24 May 2019 20:12:00 GMT    "Nova greve da Soflusa de 3 a 7 de junho - SIC Notícias" Fri, 24 May 2019 06:44:00 GMT    "Europeias 2019. António Costa na arruada final: ?A minha campanha faz-se para o PS? - PÚBLICO" Fri, 24 May 2019 17:07:00 GMT    "BCE arrasa propostas de Centeno. Reforma coloca em risco independência do BdP - ZAP" Fri, 24 May 2019 12:25:56 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
IBERIA R - [Ticker: IBLA.MC]Gráfico IBERIA R  Noticias IBERIA R  Descargar Históricos de Metastock IBERIA R y Otros  Análisis Técnico IBERIA R  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IBLA.MC desde 2000-01-01 hasta 2019-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-041,1932.952.4001,191,151,1700:00:00
2001-04-051,2134.156.7001,231,181,1900:00:00
2001-04-061,2116.915.0001,231,201,2200:00:00
2001-04-091,196.869.0001,211,191,2100:00:00
2001-04-101,204.983.3001,211,191,1900:00:00
2001-04-111,193.394.4001,201,191,2000:00:00
2001-04-121,191.643.7001,201,191,1900:00:00
2001-04-131,1901,191,191,1900:00:00
2001-04-161,1901,191,191,1900:00:00
2001-04-171,2018.921.4001,221,191,2000:00:00
2001-04-181,202.568.0001,211,191,2000:00:00
2001-04-191,2010.993.9001,211,191,2000:00:00
2001-04-201,194.569.4001,201,191,2000:00:00
2001-04-231,1910.387.2001,201,191,2000:00:00
2001-04-241,1910.760.0001,211,191,1900:00:00
2001-04-251,19960.0001,201,191,2000:00:00
2001-04-261,193.413.0001,201,191,2000:00:00
2001-04-271,203.350.3001,201,191,1900:00:00
2001-04-301,191.540.2001,201,181,1900:00:00
2001-05-011,1901,191,191,1900:00:00
2001-05-021,19937.3001,191,181,1900:00:00
2001-05-031,181.972.9001,191,171,1900:00:00
2001-05-041,163.494.1001,181,151,1700:00:00
2001-05-071,1601,161,161,1600:00:00
2001-05-081,161.901.1001,171,151,1600:00:00
2001-05-091,152.207.4001,161,151,1600:00:00
2001-05-101,173.349.4001,181,151,1500:00:00
2001-05-111,171.995.8001,181,161,1700:00:00
2001-05-141,16704.5001,171,161,1600:00:00
2001-05-151,171.624.5001,181,161,1600:00:00
2001-05-161,181.207.8001,181,171,1700:00:00
2001-05-171,17848.8001,181,171,1700:00:00
2001-05-181,18949.7001,181,161,1700:00:00
2001-05-211,17934.5001,181,161,1700:00:00
2001-05-221,172.031.6001,181,161,1700:00:00
2001-05-231,151.807.5001,171,151,1600:00:00
2001-05-241,151.220.0001,161,151,1500:00:00
2001-05-251,173.671.3001,181,151,1500:00:00
2001-05-281,17724.7001,181,161,1700:00:00
2001-05-291,16918.6001,171,161,1600:00:00
2001-05-301,163.156.7001,181,161,1600:00:00
2001-05-311,161.040.8001,171,161,1700:00:00
2001-06-011,161.343.4001,171,151,1600:00:00
2001-06-041,151.169.9001,171,151,1600:00:00
2001-06-051,164.564.6001,171,151,1500:00:00
2001-06-061,164.951.2001,181,151,1600:00:00
2001-06-071,173.377.9001,171,161,1600:00:00
2001-06-081,175.398.0001,181,171,1700:00:00
2001-06-111,164.340.3001,181,161,1700:00:00
2001-06-121,167.566.3001,171,141,1600:00:00
2001-06-131,1311.600.4001,151,111,1500:00:00
2001-06-141,176.059.2001,171,121,1200:00:00
2001-06-151,133.532.2001,141,121,1400:00:00
2001-06-181,112.739.4001,131,101,1300:00:00
2001-06-191,101.705.4001,121,101,1100:00:00
2001-06-201,103.776.2001,111,091,1000:00:00
2001-06-211,134.975.0001,141,091,1000:00:00
2001-06-221,164.959.1001,161,131,1400:00:00
2001-06-251,163.416.3001,161,141,1500:00:00
2001-06-261,163.173.1001,161,141,1500:00:00
2001-06-271,151.024.1001,161,141,1500:00:00
2001-06-281,151.555.2001,151,141,1400:00:00
2001-06-291,152.083.1001,161,141,1500:00:00
2001-07-021,15530.6001,161,141,1400:00:00
2001-07-031,175.232.4001,171,131,1500:00:00
2001-07-041,151.012.9001,171,151,1500:00:00
2001-07-051,151.144.0001,161,141,1500:00:00
2001-07-061,14636.3001,161,141,1400:00:00
2001-07-091,131.250.1001,151,131,1400:00:00
2001-07-101,173.843.7001,171,131,1400:00:00
2001-07-111,132.265.4001,161,131,1600:00:00
2001-07-121,141.065.8001,151,141,1400:00:00
2001-07-131,1401,141,141,1400:00:00
2001-07-161,171.840.7001,171,151,1500:00:00
2001-07-171,192.470.6001,191,151,1700:00:00
2001-07-181,161.559.0001,181,161,1700:00:00
2001-07-191,173.130.8001,191,171,1700:00:00
2001-07-201,192.411.7001,191,171,1800:00:00
2001-07-231,18898.2001,191,171,1800:00:00
2001-07-241,171.677.1001,181,161,1700:00:00
2001-07-251,171.037.1001,181,161,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters