|
 International Bus - [Ticker: IBM] |     | | Última Transacción | 125,310 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,040 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,590 | Mínimo | 124,360 | | Volumen | 5.764.562 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 154,170 x 200 - 154,190 x 300 | Yield | | | Cierre Anterior | 124,270 | PER | 0,00% | | Apertura | 125,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBM desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 78,45 | 10.452.500 | 78,68 | 75,31 | 75,99 | 00:00:00 | | 2003-03-14 | 79,00 | 10.117.700 | 79,48 | 78,11 | 78,45 | 00:00:00 | | 2003-03-17 | 82,46 | 15.193.000 | 82,67 | 77,84 | 78,00 | 00:00:00 | | 2003-03-18 | 82,47 | 10.795.400 | 83,50 | 81,49 | 82,46 | 00:00:00 | | 2003-03-19 | 82,00 | 10.473.100 | 82,50 | 81,08 | 82,09 | 00:00:00 | | 2003-03-20 | 82,20 | 9.046.400 | 82,49 | 80,64 | 81,71 | 00:00:00 | | 2003-03-21 | 84,90 | 12.625.400 | 84,90 | 82,76 | 82,76 | 00:00:00 | | 2003-03-24 | 82,25 | 9.352.600 | 83,35 | 82,23 | 82,46 | 00:00:00 | | 2003-03-25 | 83,45 | 8.777.100 | 84,00 | 81,74 | 82,00 | 00:00:00 | | 2003-03-26 | 81,55 | 10.531.600 | 83,25 | 81,18 | 83,00 | 00:00:00 | | 2003-03-27 | 81,45 | 7.265.800 | 82,33 | 80,51 | 80,75 | 00:00:00 | | 2003-03-28 | 80,85 | 6.649.200 | 81,99 | 80,50 | 81,05 | 00:00:00 | | 2003-03-31 | 78,43 | 10.169.200 | 79,61 | 78,31 | 79,26 | 00:00:00 | | 2003-04-01 | 78,73 | 7.861.400 | 79,56 | 78,12 | 78,50 | 00:00:00 | | 2003-04-02 | 81,46 | 9.700.100 | 81,97 | 79,90 | 79,90 | 00:00:00 | | 2003-04-03 | 81,91 | 9.623.600 | 83,48 | 81,71 | 82,32 | 00:00:00 | | 2003-04-04 | 80,79 | 8.985.000 | 82,55 | 80,04 | 82,35 | 00:00:00 | | 2003-04-07 | 80,47 | 8.881.400 | 82,90 | 80,25 | 82,60 | 00:00:00 | | 2003-04-08 | 80,07 | 8.057.600 | 80,70 | 78,47 | 80,62 | 00:00:00 | | 2003-04-09 | 78,71 | 8.543.200 | 80,74 | 78,63 | 79,70 | 00:00:00 | | 2003-04-10 | 79,01 | 6.880.100 | 79,25 | 78,13 | 79,10 | 00:00:00 | | 2003-04-11 | 78,75 | 7.573.500 | 81,29 | 78,45 | 80,10 | 00:00:00 | | 2003-04-14 | 80,07 | 9.006.000 | 80,07 | 78,16 | 78,50 | 00:00:00 | | 2003-04-15 | 82,79 | 13.613.500 | 82,85 | 79,71 | 80,07 | 00:00:00 | | 2003-04-16 | 82,88 | 10.790.700 | 84,40 | 82,74 | 83,38 | 00:00:00 | | 2003-04-17 | 84,26 | 8.802.100 | 84,40 | 81,89 | 81,89 | 00:00:00 | | 2003-04-21 | 83,36 | 6.703.400 | 84,51 | 83,10 | 84,40 | 00:00:00 | | 2003-04-22 | 85,63 | 9.542.600 | 86,06 | 82,60 | 83,36 | 00:00:00 | | 2003-04-23 | 85,75 | 7.084.500 | 85,97 | 84,96 | 85,24 | 00:00:00 | | 2003-04-24 | 85,20 | 5.943.500 | 85,70 | 84,63 | 84,65 | 00:00:00 | | 2003-04-25 | 83,88 | 6.790.700 | 85,28 | 83,86 | 85,21 | 00:00:00 | | 2003-04-28 | 85,12 | 6.363.600 | 85,50 | 83,62 | 84,05 | 00:00:00 | | 2003-04-29 | 85,66 | 8.682.900 | 86,49 | 84,97 | 85,34 | 00:00:00 | | 2003-04-30 | 84,90 | 8.444.900 | 85,67 | 84,68 | 85,66 | 00:00:00 | | 2003-05-01 | 85,89 | 7.485.700 | 86,23 | 84,47 | 85,30 | 00:00:00 | | 2003-05-02 | 87,57 | 8.381.900 | 87,57 | 84,45 | 84,45 | 00:00:00 | | 2003-05-05 | 86,52 | 7.632.500 | 88,00 | 86,52 | 87,20 | 00:00:00 | | 2003-05-06 | 87,51 | 7.459.600 | 88,34 | 86,00 | 86,30 | 00:00:00 | | 2003-05-07 | 86,68 | 6.754.600 | 87,81 | 86,50 | 86,95 | 00:00:00 | | 2003-05-08 | 86,05 | 7.188.200 | 86,78 | 85,75 | 86,37 | 00:00:00 | | 2003-05-09 | 87,55 | 6.222.600 | 87,70 | 86,40 | 86,90 | 00:00:00 | | 2003-05-12 | 89,00 | 8.445.700 | 89,26 | 87,10 | 87,55 | 00:00:00 | | 2003-05-13 | 89,98 | 8.668.300 | 90,10 | 88,56 | 88,78 | 00:00:00 | | 2003-05-14 | 88,70 | 7.752.200 | 90,40 | 88,30 | 90,00 | 00:00:00 | | 2003-05-15 | 89,90 | 7.102.900 | 89,96 | 89,00 | 89,50 | 00:00:00 | | 2003-05-16 | 88,99 | 6.831.600 | 89,89 | 88,95 | 89,67 | 00:00:00 | | 2003-05-19 | 86,45 | 7.298.400 | 88,47 | 86,41 | 88,05 | 00:00:00 | | 2003-05-20 | 85,77 | 7.331.900 | 87,24 | 84,89 | 86,58 | 00:00:00 | | 2003-05-21 | 86,18 | 6.741.000 | 86,18 | 85,08 | 85,77 | 00:00:00 | | 2003-05-22 | 86,08 | 6.277.300 | 86,80 | 85,80 | 86,25 | 00:00:00 | | 2003-05-23 | 85,26 | 5.187.200 | 85,95 | 85,10 | 85,75 | 00:00:00 | | 2003-05-27 | 87,69 | 7.163.400 | 87,90 | 84,51 | 84,51 | 00:00:00 | | 2003-05-28 | 87,57 | 6.539.900 | 88,70 | 87,40 | 87,60 | 00:00:00 | | 2003-05-29 | 87,36 | 6.898.900 | 88,59 | 87,20 | 87,57 | 00:00:00 | | 2003-05-30 | 88,04 | 6.184.200 | 88,68 | 87,45 | 87,45 | 00:00:00 | | 2003-06-02 | 87,33 | 7.697.200 | 89,08 | 87,25 | 89,00 | 00:00:00 | | 2003-06-03 | 83,82 | 21.106.600 | 85,24 | 83,24 | 84,32 | 00:00:00 | | 2003-06-04 | 84,25 | 10.734.400 | 84,96 | 83,83 | 84,00 | 00:00:00 | | 2003-06-05 | 81,90 | 15.256.300 | 84,25 | 81,75 | 84,00 | 00:00:00 | | 2003-06-06 | 80,05 | 15.160.900 | 83,23 | 79,84 | 82,25 | 00:00:00 | | 2003-06-09 | 82,00 | 9.756.300 | 82,00 | 79,81 | 80,00 | 00:00:00 | | 2003-06-10 | 81,71 | 8.896.000 | 82,92 | 81,21 | 82,35 | 00:00:00 | | 2003-06-11 | 83,97 | 9.815.800 | 84,15 | 82,29 | 82,75 | 00:00:00 | | 2003-06-12 | 83,95 | 7.072.400 | 84,98 | 83,55 | 84,80 | 00:00:00 | | 2003-06-13 | 82,75 | 5.727.500 | 84,29 | 82,51 | 84,15 | 00:00:00 | | 2003-06-16 | 84,50 | 6.492.100 | 84,55 | 82,55 | 83,10 | 00:00:00 | | 2003-06-17 | 84,30 | 5.873.700 | 84,95 | 83,80 | 84,95 | 00:00:00 | | 2003-06-18 | 84,70 | 5.941.400 | 84,99 | 83,22 | 84,15 | 00:00:00 | | 2003-06-19 | 84,55 | 7.277.100 | 85,29 | 84,50 | 84,95 | 00:00:00 | | 2003-06-20 | 84,92 | 11.900.000 | 85,24 | 84,69 | 85,00 | 00:00:00 | | 2003-06-23 | 83,18 | 6.311.600 | 84,79 | 82,97 | 84,79 | 00:00:00 | | 2003-06-24 | 83,63 | 5.062.800 | 84,18 | 82,85 | 82,95 | 00:00:00 | | 2003-06-25 | 82,49 | 5.548.000 | 84,16 | 82,09 | 83,55 | 00:00:00 | | 2003-06-26 | 84,35 | 6.374.400 | 84,38 | 82,82 | 83,70 | 00:00:00 | | 2003-06-27 | 83,42 | 4.532.900 | 84,65 | 83,22 | 84,15 | 00:00:00 | | 2003-06-30 | 82,50 | 7.950.900 | 84,20 | 82,50 | 83,90 | 00:00:00 | | 2003-07-01 | 83,59 | 5.785.800 | 83,66 | 81,40 | 81,40 | 00:00:00 | | 2003-07-02 | 84,74 | 6.009.700 | 84,89 | 83,75 | 83,95 | 00:00:00 | | 2003-07-03 | 83,95 | 3.009.500 | 84,69 | 83,48 | 84,25 | 00:00:00 | | 2003-07-07 | 86,09 | 7.614.900 | 86,45 | 84,74 | 84,80 | 00:00:00 | | 2003-07-08 | 86,25 | 5.873.900 | 86,75 | 85,19 | 86,09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
