|
 International Bus - [Ticker: IBM] |     | | Última Transacción | 125,310 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,040 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,590 | Mínimo | 124,360 | | Volumen | 5.764.562 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 154,170 x 200 - 154,190 x 300 | Yield | | | Cierre Anterior | 124,270 | PER | 0,00% | | Apertura | 125,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 86,25 | 5.873.900 | 86,75 | 85,19 | 86,09 | 00:00:00 | | 2003-07-09 | 85,47 | 6.709.700 | 86,35 | 84,85 | 86,10 | 00:00:00 | | 2003-07-10 | 84,03 | 7.509.200 | 85,22 | 83,47 | 85,00 | 00:00:00 | | 2003-07-11 | 84,89 | 4.534.700 | 85,28 | 83,70 | 84,10 | 00:00:00 | | 2003-07-14 | 85,42 | 6.455.200 | 86,58 | 85,42 | 86,00 | 00:00:00 | | 2003-07-15 | 86,44 | 7.910.400 | 87,00 | 85,82 | 86,15 | 00:00:00 | | 2003-07-16 | 86,74 | 8.837.600 | 87,03 | 85,85 | 87,00 | 00:00:00 | | 2003-07-17 | 83,33 | 13.515.700 | 83,94 | 82,50 | 82,70 | 00:00:00 | | 2003-07-18 | 83,72 | 8.567.200 | 84,02 | 83,21 | 83,85 | 00:00:00 | | 2003-07-21 | 82,50 | 7.036.100 | 83,43 | 82,21 | 83,20 | 00:00:00 | | 2003-07-22 | 81,85 | 8.744.300 | 83,26 | 81,52 | 82,50 | 00:00:00 | | 2003-07-23 | 82,30 | 5.326.800 | 82,77 | 81,73 | 82,00 | 00:00:00 | | 2003-07-24 | 81,51 | 5.859.100 | 82,99 | 81,51 | 82,95 | 00:00:00 | | 2003-07-25 | 83,55 | 6.204.700 | 83,74 | 81,57 | 81,60 | 00:00:00 | | 2003-07-28 | 82,54 | 6.423.500 | 83,70 | 82,04 | 83,67 | 00:00:00 | | 2003-07-29 | 81,80 | 7.282.700 | 82,88 | 81,60 | 82,55 | 00:00:00 | | 2003-07-30 | 80,96 | 6.654.600 | 82,45 | 80,58 | 82,45 | 00:00:00 | | 2003-07-31 | 81,25 | 8.050.300 | 82,54 | 81,10 | 81,80 | 00:00:00 | | 2003-08-01 | 81,27 | 6.475.400 | 81,27 | 80,05 | 81,15 | 00:00:00 | | 2003-08-04 | 81,13 | 5.888.000 | 81,36 | 80,06 | 80,75 | 00:00:00 | | 2003-08-05 | 79,85 | 7.018.100 | 81,33 | 79,80 | 81,13 | 00:00:00 | | 2003-08-06 | 79,75 | 7.472.200 | 80,68 | 78,73 | 79,70 | 00:00:00 | | 2003-08-07 | 80,69 | 5.298.500 | 80,82 | 79,38 | 79,69 | 00:00:00 | | 2003-08-08 | 80,88 | 4.613.800 | 81,27 | 80,35 | 81,05 | 00:00:00 | | 2003-08-11 | 81,02 | 4.261.200 | 81,50 | 80,28 | 80,87 | 00:00:00 | | 2003-08-12 | 81,51 | 4.634.200 | 81,54 | 80,65 | 81,45 | 00:00:00 | | 2003-08-13 | 81,20 | 5.138.400 | 82,19 | 80,58 | 81,65 | 00:00:00 | | 2003-08-14 | 81,56 | 4.562.700 | 81,75 | 80,69 | 81,00 | 00:00:00 | | 2003-08-15 | 81,79 | 3.623.600 | 81,98 | 81,20 | 81,80 | 00:00:00 | | 2003-08-18 | 83,52 | 6.847.200 | 83,68 | 81,90 | 82,05 | 00:00:00 | | 2003-08-19 | 82,85 | 6.318.300 | 83,81 | 82,56 | 83,10 | 00:00:00 | | 2003-08-20 | 83,05 | 4.829.900 | 83,31 | 82,00 | 82,00 | 00:00:00 | | 2003-08-21 | 82,85 | 5.185.200 | 83,85 | 82,85 | 83,39 | 00:00:00 | | 2003-08-22 | 82,97 | 7.434.900 | 84,72 | 82,96 | 84,25 | 00:00:00 | | 2003-08-25 | 81,96 | 5.150.900 | 83,03 | 81,75 | 82,85 | 00:00:00 | | 2003-08-26 | 82,50 | 5.569.600 | 82,54 | 81,27 | 81,65 | 00:00:00 | | 2003-08-27 | 82,00 | 3.834.100 | 82,53 | 81,90 | 82,00 | 00:00:00 | | 2003-08-28 | 81,90 | 5.516.300 | 82,34 | 81,27 | 82,00 | 00:00:00 | | 2003-08-29 | 82,01 | 4.222.700 | 82,11 | 81,56 | 81,95 | 00:00:00 | | 2003-09-02 | 85,76 | 12.406.400 | 85,96 | 82,30 | 82,40 | 00:00:00 | | 2003-09-03 | 86,33 | 10.835.700 | 87,30 | 86,00 | 86,24 | 00:00:00 | | 2003-09-04 | 87,91 | 9.889.100 | 88,29 | 85,69 | 86,33 | 00:00:00 | | 2003-09-05 | 86,95 | 7.896.600 | 88,26 | 86,75 | 87,00 | 00:00:00 | | 2003-09-08 | 89,10 | 9.213.400 | 89,66 | 88,35 | 88,45 | 00:00:00 | | 2003-09-09 | 89,42 | 8.102.500 | 89,97 | 88,93 | 89,20 | 00:00:00 | | 2003-09-10 | 87,84 | 7.322.600 | 89,00 | 87,61 | 88,99 | 00:00:00 | | 2003-09-11 | 87,92 | 9.753.500 | 88,42 | 86,40 | 86,75 | 00:00:00 | | 2003-09-12 | 88,70 | 7.209.200 | 89,01 | 87,20 | 87,60 | 00:00:00 | | 2003-09-15 | 88,49 | 7.305.400 | 89,96 | 88,39 | 89,70 | 00:00:00 | | 2003-09-16 | 90,29 | 7.896.100 | 90,41 | 88,49 | 88,49 | 00:00:00 | | 2003-09-17 | 90,63 | 9.086.600 | 91,94 | 90,20 | 90,40 | 00:00:00 | | 2003-09-18 | 92,00 | 8.338.700 | 92,43 | 90,46 | 90,63 | 00:00:00 | | 2003-09-19 | 93,28 | 9.412.500 | 93,47 | 91,80 | 92,45 | 00:00:00 | | 2003-09-22 | 91,39 | 7.302.600 | 92,24 | 90,90 | 92,24 | 00:00:00 | | 2003-09-23 | 91,34 | 7.935.200 | 92,09 | 90,56 | 91,50 | 00:00:00 | | 2003-09-24 | 89,40 | 7.575.800 | 91,82 | 89,33 | 91,08 | 00:00:00 | | 2003-09-25 | 89,41 | 6.585.500 | 90,97 | 89,20 | 89,40 | 00:00:00 | | 2003-09-26 | 89,05 | 5.095.800 | 90,14 | 89,00 | 89,41 | 00:00:00 | | 2003-09-29 | 89,45 | 5.723.200 | 90,18 | 89,07 | 89,25 | 00:00:00 | | 2003-09-30 | 88,33 | 7.056.700 | 89,25 | 87,90 | 89,20 | 00:00:00 | | 2003-10-01 | 90,35 | 7.925.200 | 90,60 | 88,70 | 88,75 | 00:00:00 | | 2003-10-02 | 90,08 | 7.428.300 | 90,45 | 89,22 | 89,55 | 00:00:00 | | 2003-10-03 | 90,64 | 7.479.300 | 91,95 | 90,57 | 91,00 | 00:00:00 | | 2003-10-06 | 91,18 | 3.845.400 | 91,76 | 90,51 | 90,74 | 00:00:00 | | 2003-10-07 | 91,70 | 5.369.800 | 91,70 | 90,40 | 90,50 | 00:00:00 | | 2003-10-08 | 92,66 | 6.418.900 | 92,87 | 91,95 | 92,00 | 00:00:00 | | 2003-10-09 | 92,45 | 7.593.000 | 93,60 | 92,20 | 93,30 | 00:00:00 | | 2003-10-10 | 92,67 | 4.500.500 | 93,18 | 92,36 | 92,40 | 00:00:00 | | 2003-10-13 | 93,20 | 4.839.200 | 93,54 | 92,58 | 93,10 | 00:00:00 | | 2003-10-14 | 92,72 | 4.699.500 | 92,95 | 92,32 | 92,65 | 00:00:00 | | 2003-10-15 | 92,74 | 11.558.700 | 94,54 | 92,74 | 93,90 | 00:00:00 | | 2003-10-16 | 89,28 | 16.994.000 | 89,70 | 88,66 | 89,27 | 00:00:00 | | 2003-10-17 | 89,23 | 9.506.200 | 89,68 | 88,81 | 89,28 | 00:00:00 | | 2003-10-20 | 89,00 | 6.971.300 | 89,40 | 88,86 | 89,35 | 00:00:00 | | 2003-10-21 | 88,93 | 5.287.100 | 89,34 | 88,70 | 89,25 | 00:00:00 | | 2003-10-22 | 88,46 | 5.600.100 | 89,01 | 87,90 | 88,30 | 00:00:00 | | 2003-10-23 | 88,15 | 6.046.400 | 88,40 | 87,53 | 87,60 | 00:00:00 | | 2003-10-24 | 88,42 | 5.471.700 | 88,64 | 87,72 | 88,15 | 00:00:00 | | 2003-10-27 | 88,52 | 5.099.200 | 89,10 | 88,05 | 88,80 | 00:00:00 | | 2003-10-28 | 89,90 | 6.959.000 | 89,90 | 88,52 | 89,05 | 00:00:00 | | 2003-10-29 | 89,34 | 5.180.700 | 89,94 | 89,15 | 89,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
