|
 International Bus - [Ticker: IBM] |     | | Última Transacción | 125,310 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,040 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,590 | Mínimo | 124,360 | | Volumen | 5.764.562 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 154,170 x 200 - 154,190 x 300 | Yield | | | Cierre Anterior | 124,270 | PER | 0,00% | | Apertura | 125,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBM desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 94,53 | 2.837.800 | 94,90 | 94,33 | 94,35 | 00:00:00 | | 2005-02-08 | 94,13 | 3.541.100 | 94,64 | 94,13 | 94,21 | 00:00:00 | | 2005-02-09 | 92,70 | 5.657.100 | 94,83 | 92,54 | 94,14 | 00:00:00 | | 2005-02-10 | 92,76 | 4.838.400 | 93,10 | 92,30 | 92,95 | 00:00:00 | | 2005-02-11 | 93,30 | 4.229.300 | 93,97 | 92,50 | 92,70 | 00:00:00 | | 2005-02-14 | 93,57 | 2.868.800 | 94,02 | 93,16 | 93,16 | 00:00:00 | | 2005-02-15 | 94,33 | 4.148.000 | 94,67 | 93,48 | 93,50 | 00:00:00 | | 2005-02-16 | 94,62 | 4.466.500 | 94,97 | 94,20 | 94,23 | 00:00:00 | | 2005-02-17 | 93,75 | 4.254.200 | 94,76 | 93,74 | 94,50 | 00:00:00 | | 2005-02-18 | 93,27 | 4.265.300 | 94,25 | 92,90 | 93,75 | 00:00:00 | | 2005-02-22 | 92,32 | 4.825.100 | 93,50 | 92,23 | 92,67 | 00:00:00 | | 2005-02-23 | 92,10 | 5.622.800 | 92,44 | 91,55 | 92,29 | 00:00:00 | | 2005-02-24 | 92,64 | 4.153.900 | 93,09 | 91,85 | 91,98 | 00:00:00 | | 2005-02-25 | 92,80 | 4.078.500 | 92,80 | 92,29 | 92,35 | 00:00:00 | | 2005-02-28 | 92,58 | 4.949.800 | 92,76 | 92,41 | 92,53 | 00:00:00 | | 2005-03-01 | 93,30 | 3.819.900 | 93,43 | 92,59 | 92,64 | 00:00:00 | | 2005-03-02 | 92,92 | 4.467.400 | 93,73 | 92,75 | 92,75 | 00:00:00 | | 2005-03-03 | 92,41 | 4.037.800 | 93,21 | 92,20 | 93,15 | 00:00:00 | | 2005-03-04 | 92,37 | 4.754.000 | 93,18 | 92,36 | 92,94 | 00:00:00 | | 2005-03-07 | 91,60 | 7.046.900 | 92,51 | 91,59 | 92,35 | 00:00:00 | | 2005-03-08 | 92,13 | 5.087.800 | 92,56 | 91,70 | 91,70 | 00:00:00 | | 2005-03-09 | 92,35 | 4.511.200 | 93,00 | 92,01 | 92,02 | 00:00:00 | | 2005-03-10 | 92,41 | 3.422.500 | 92,80 | 92,09 | 92,35 | 00:00:00 | | 2005-03-11 | 91,51 | 4.494.300 | 92,41 | 91,20 | 92,25 | 00:00:00 | | 2005-03-14 | 91,90 | 3.935.500 | 92,04 | 91,50 | 91,50 | 00:00:00 | | 2005-03-15 | 91,38 | 3.663.100 | 92,27 | 91,20 | 92,00 | 00:00:00 | | 2005-03-16 | 90,65 | 5.065.300 | 91,40 | 90,25 | 90,74 | 00:00:00 | | 2005-03-17 | 89,86 | 5.562.100 | 90,68 | 89,70 | 90,49 | 00:00:00 | | 2005-03-18 | 89,28 | 7.541.500 | 89,90 | 89,09 | 89,86 | 00:00:00 | | 2005-03-21 | 89,51 | 4.402.400 | 90,28 | 89,27 | 89,42 | 00:00:00 | | 2005-03-22 | 89,50 | 4.452.500 | 90,34 | 89,26 | 89,61 | 00:00:00 | | 2005-03-23 | 90,52 | 5.472.100 | 91,17 | 89,82 | 89,97 | 00:00:00 | | 2005-03-24 | 90,70 | 4.577.100 | 91,55 | 90,70 | 90,80 | 00:00:00 | | 2005-03-28 | 91,04 | 4.088.900 | 91,63 | 90,62 | 90,71 | 00:00:00 | | 2005-03-29 | 90,60 | 6.070.400 | 91,07 | 90,18 | 90,74 | 00:00:00 | | 2005-03-30 | 90,68 | 5.253.900 | 90,88 | 90,32 | 90,32 | 00:00:00 | | 2005-03-31 | 91,38 | 4.418.600 | 91,41 | 90,22 | 90,46 | 00:00:00 | | 2005-04-01 | 90,44 | 5.721.200 | 91,76 | 90,04 | 91,49 | 00:00:00 | | 2005-04-04 | 90,32 | 3.737.800 | 90,62 | 89,77 | 90,08 | 00:00:00 | | 2005-04-05 | 89,57 | 4.568.400 | 90,33 | 89,26 | 90,23 | 00:00:00 | | 2005-04-06 | 89,00 | 7.836.800 | 89,38 | 88,71 | 89,05 | 00:00:00 | | 2005-04-07 | 88,44 | 6.355.700 | 89,20 | 88,10 | 89,00 | 00:00:00 | | 2005-04-08 | 87,60 | 5.179.200 | 88,46 | 87,50 | 88,28 | 00:00:00 | | 2005-04-11 | 86,20 | 8.296.500 | 87,56 | 86,09 | 87,35 | 00:00:00 | | 2005-04-12 | 85,75 | 8.429.700 | 86,24 | 85,17 | 85,90 | 00:00:00 | | 2005-04-13 | 84,57 | 7.090.700 | 85,97 | 84,24 | 85,76 | 00:00:00 | | 2005-04-14 | 83,64 | 10.421.200 | 85,41 | 83,47 | 84,51 | 00:00:00 | | 2005-04-15 | 76,70 | 27.906.300 | 79,66 | 76,33 | 79,00 | 00:00:00 | | 2005-04-18 | 76,65 | 13.255.000 | 77,75 | 76,14 | 77,15 | 00:00:00 | | 2005-04-19 | 75,48 | 9.259.900 | 77,20 | 75,25 | 76,98 | 00:00:00 | | 2005-04-20 | 72,01 | 20.366.300 | 75,87 | 71,85 | 75,48 | 00:00:00 | | 2005-04-21 | 74,03 | 16.224.400 | 74,10 | 72,80 | 73,00 | 00:00:00 | | 2005-04-22 | 74,21 | 10.984.400 | 74,70 | 73,26 | 74,23 | 00:00:00 | | 2005-04-25 | 74,61 | 10.219.400 | 75,72 | 74,05 | 75,10 | 00:00:00 | | 2005-04-26 | 75,43 | 12.484.300 | 76,98 | 74,65 | 74,68 | 00:00:00 | | 2005-04-27 | 77,05 | 11.631.400 | 77,18 | 75,50 | 75,60 | 00:00:00 | | 2005-04-28 | 75,91 | 8.629.200 | 77,11 | 75,65 | 77,05 | 00:00:00 | | 2005-04-29 | 76,38 | 8.147.700 | 77,08 | 75,91 | 77,05 | 00:00:00 | | 2005-05-02 | 76,51 | 7.232.500 | 77,29 | 76,03 | 76,88 | 00:00:00 | | 2005-05-03 | 76,47 | 6.196.300 | 76,96 | 75,93 | 76,78 | 00:00:00 | | 2005-05-04 | 77,08 | 5.512.300 | 77,20 | 76,50 | 76,60 | 00:00:00 | | 2005-05-05 | 75,50 | 12.371.800 | 78,11 | 75,33 | 78,00 | 00:00:00 | | 2005-05-06 | 75,26 | 7.750.300 | 75,92 | 74,97 | 75,56 | 00:00:00 | | 2005-05-09 | 74,98 | 5.616.700 | 75,46 | 74,71 | 75,26 | 00:00:00 | | 2005-05-10 | 73,30 | 7.982.200 | 74,76 | 73,04 | 74,75 | 00:00:00 | | 2005-05-11 | 73,28 | 6.915.700 | 73,69 | 72,51 | 73,63 | 00:00:00 | | 2005-05-12 | 72,62 | 6.061.900 | 73,80 | 72,50 | 73,53 | 00:00:00 | | 2005-05-13 | 73,16 | 7.150.600 | 73,86 | 72,52 | 72,53 | 00:00:00 | | 2005-05-16 | 74,34 | 5.501.500 | 74,49 | 73,09 | 73,09 | 00:00:00 | | 2005-05-17 | 74,29 | 5.135.600 | 74,43 | 73,33 | 73,93 | 00:00:00 | | 2005-05-18 | 76,36 | 10.309.600 | 76,82 | 74,69 | 75,00 | 00:00:00 | | 2005-05-19 | 77,16 | 7.030.400 | 77,64 | 76,37 | 76,50 | 00:00:00 | | 2005-05-20 | 76,41 | 6.329.800 | 77,28 | 76,36 | 77,28 | 00:00:00 | | 2005-05-23 | 76,51 | 4.759.800 | 76,95 | 76,00 | 76,30 | 00:00:00 | | 2005-05-24 | 75,81 | 5.660.700 | 76,51 | 75,56 | 76,14 | 00:00:00 | | 2005-05-25 | 76,00 | 5.483.400 | 76,03 | 75,17 | 75,42 | 00:00:00 | | 2005-05-26 | 77,14 | 5.832.000 | 77,41 | 76,29 | 76,45 | 00:00:00 | | 2005-05-27 | 77,10 | 3.163.900 | 77,24 | 76,53 | 77,11 | 00:00:00 | | 2005-05-31 | 75,55 | 6.419.000 | 77,41 | 75,50 | 77,30 | 00:00:00 | | 2005-06-01 | 76,84 | 7.380.600 | 77,50 | 75,57 | 75,57 | 00:00:00 | | 2005-06-02 | 77,35 | 4.025.600 | 77,39 | 76,68 | 76,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
