|
 IBERDROLA RENOVAB - [Ticker: IBR.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBR.MC desde 2000-01-01 hasta 2023-09-21 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-12-13 | 5,15 | 204.812.000 | 5,29 | 4,97 | 5,25 | 00:00:00 | | 2007-12-14 | 5,50 | 101.716.700 | 5,50 | 5,15 | 5,22 | 00:00:00 | | 2007-12-17 | 5,47 | 72.815.100 | 5,55 | 5,37 | 5,48 | 00:00:00 | | 2007-12-18 | 5,35 | 44.762.100 | 5,53 | 5,32 | 5,51 | 00:00:00 | | 2007-12-19 | 5,34 | 24.764.800 | 5,44 | 5,28 | 5,40 | 00:00:00 | | 2007-12-20 | 5,31 | 24.923.300 | 5,36 | 5,17 | 5,33 | 00:00:00 | | 2007-12-21 | 5,35 | 9.250.500 | 5,35 | 5,27 | 5,32 | 00:00:00 | | 2007-12-27 | 5,42 | 14.172.600 | 5,44 | 5,37 | 5,44 | 00:00:00 | | 2007-12-28 | 5,65 | 34.663.600 | 5,65 | 5,42 | 5,44 | 00:00:00 | | 2008-01-02 | 5,76 | 26.056.800 | 5,87 | 5,56 | 5,66 | 00:00:00 | | 2008-01-03 | 5,77 | 14.401.900 | 5,83 | 5,72 | 5,80 | 00:00:00 | | 2008-01-04 | 5,90 | 31.566.600 | 5,99 | 5,78 | 5,83 | 00:00:00 | | 2008-01-07 | 6,15 | 26.456.900 | 6,18 | 5,92 | 5,97 | 00:00:00 | | 2008-01-08 | 6,20 | 25.305.100 | 6,31 | 6,13 | 6,26 | 00:00:00 | | 2008-01-09 | 5,79 | 34.060.300 | 6,27 | 5,64 | 6,25 | 00:00:00 | | 2008-01-10 | 5,70 | 11.025.500 | 5,94 | 5,51 | 5,90 | 00:00:00 | | 2008-01-11 | 5,48 | 14.947.000 | 5,73 | 5,36 | 5,61 | 00:00:00 | | 2008-01-14 | 5,55 | 9.074.600 | 5,62 | 5,31 | 5,46 | 00:00:00 | | 2008-01-15 | 5,17 | 11.425.900 | 5,66 | 5,15 | 5,62 | 00:00:00 | | 2008-01-16 | 4,80 | 27.827.300 | 5,10 | 4,75 | 5,02 | 00:00:00 | | 2008-01-17 | 4,90 | 16.005.100 | 5,06 | 4,90 | 5,04 | 00:00:00 | | 2008-01-18 | 4,82 | 11.217.600 | 5,02 | 4,80 | 4,99 | 00:00:00 | | 2008-01-21 | 4,45 | 14.112.000 | 4,87 | 4,22 | 4,82 | 00:00:00 | | 2008-01-22 | 4,45 | 17.338.300 | 4,68 | 3,90 | 4,05 | 00:00:00 | | 2008-01-23 | 4,52 | 18.530.100 | 4,79 | 4,37 | 4,68 | 00:00:00 | | 2008-01-24 | 4,92 | 19.615.000 | 5,04 | 4,76 | 4,90 | 00:00:00 | | 2008-01-25 | 5,24 | 11.173.900 | 5,24 | 5,02 | 5,08 | 00:00:00 | | 2008-01-28 | 5,03 | 8.179.800 | 5,10 | 4,92 | 5,10 | 00:00:00 | | 2008-01-29 | 5,16 | 13.572.300 | 5,25 | 5,08 | 5,20 | 00:00:00 | | 2008-01-30 | 5,35 | 11.968.900 | 5,43 | 5,25 | 5,33 | 00:00:00 | | 2008-01-31 | 5,42 | 14.356.600 | 5,53 | 5,28 | 5,36 | 00:00:00 | | 2008-02-01 | 5,20 | 20.913.300 | 5,58 | 5,11 | 5,50 | 00:00:00 | | 2008-02-04 | 5,08 | 9.961.600 | 5,29 | 5,05 | 5,29 | 00:00:00 | | 2008-02-05 | 4,82 | 11.310.300 | 5,11 | 4,73 | 5,08 | 00:00:00 | | 2008-02-06 | 4,94 | 14.195.600 | 4,94 | 4,62 | 4,69 | 00:00:00 | | 2008-02-07 | 4,73 | 13.209.300 | 4,96 | 4,67 | 4,90 | 00:00:00 | | 2008-02-08 | 4,70 | 5.751.500 | 4,89 | 4,68 | 4,83 | 00:00:00 | | 2008-02-11 | 4,62 | 8.102.300 | 4,75 | 4,56 | 4,70 | 00:00:00 | | 2008-02-12 | 4,66 | 10.351.400 | 4,73 | 4,58 | 4,63 | 00:00:00 | | 2008-02-13 | 4,68 | 8.495.700 | 4,73 | 4,60 | 4,65 | 00:00:00 | | 2008-02-14 | 4,90 | 8.152.000 | 4,93 | 4,69 | 4,70 | 00:00:00 | | 2008-02-15 | 4,80 | 6.468.900 | 4,93 | 4,71 | 4,90 | 00:00:00 | | 2008-02-18 | 4,75 | 5.705.900 | 4,89 | 4,75 | 4,80 | 00:00:00 | | 2008-02-19 | 4,59 | 8.356.900 | 4,77 | 4,58 | 4,77 | 00:00:00 | | 2008-02-20 | 4,27 | 16.722.600 | 4,55 | 4,27 | 4,50 | 00:00:00 | | 2008-02-21 | 4,35 | 19.928.800 | 4,45 | 4,35 | 4,40 | 00:00:00 | | 2008-02-22 | 4,10 | 19.682.000 | 4,34 | 4,08 | 4,31 | 00:00:00 | | 2008-02-25 | 4,07 | 15.128.000 | 4,22 | 4,02 | 4,22 | 00:00:00 | | 2008-02-26 | 4,17 | 8.357.100 | 4,19 | 4,09 | 4,11 | 00:00:00 | | 2008-02-27 | 4,24 | 10.312.900 | 4,27 | 4,11 | 4,20 | 00:00:00 | | 2008-02-28 | 4,07 | 14.245.300 | 4,18 | 4,04 | 4,10 | 00:00:00 | | 2008-02-29 | 4,10 | 14.796.200 | 4,10 | 3,85 | 4,07 | 00:00:00 | | 2008-03-03 | 4,17 | 11.840.600 | 4,21 | 3,95 | 3,98 | 00:00:00 | | 2008-03-04 | 4,15 | 6.280.300 | 4,23 | 4,11 | 4,18 | 00:00:00 | | 2008-03-05 | 4,10 | 14.023.100 | 4,24 | 4,10 | 4,17 | 00:00:00 | | 2008-03-06 | 4,17 | 11.001.800 | 4,17 | 4,08 | 4,10 | 00:00:00 | | 2008-03-07 | 4,28 | 9.335.800 | 4,31 | 4,09 | 4,12 | 00:00:00 | | 2008-03-10 | 4,15 | 9.626.100 | 4,38 | 4,06 | 4,25 | 00:00:00 | | 2008-03-11 | 4,30 | 10.884.100 | 4,32 | 4,15 | 4,18 | 00:00:00 | | 2008-03-12 | 4,38 | 8.767.900 | 4,38 | 4,26 | 4,35 | 00:00:00 | | 2008-03-13 | 4,34 | 11.754.800 | 4,46 | 4,28 | 4,32 | 00:00:00 | | 2008-03-14 | 4,31 | 4.898.800 | 4,39 | 4,26 | 4,33 | 00:00:00 | | 2008-03-18 | 4,25 | 3.751.400 | 4,25 | 4,13 | 4,20 | 00:00:00 | | 2008-03-19 | 4,15 | 3.562.200 | 4,28 | 4,15 | 4,27 | 00:00:00 | | 2008-03-20 | 4,19 | 9.632.700 | 4,19 | 4,06 | 4,12 | 00:00:00 | | 2008-03-25 | 4,40 | 12.696.600 | 4,40 | 4,22 | 4,30 | 00:00:00 | | 2008-03-26 | 4,50 | 8.924.200 | 4,52 | 4,37 | 4,39 | 00:00:00 | | 2008-03-27 | 4,57 | 6.425.200 | 4,57 | 4,47 | 4,53 | 00:00:00 | | 2008-03-28 | 4,60 | 9.696.200 | 4,62 | 4,51 | 4,57 | 00:00:00 | | 2008-03-31 | 4,41 | 12.322.900 | 4,60 | 4,31 | 4,60 | 00:00:00 | | 2008-04-01 | 4,45 | 5.620.700 | 4,45 | 4,36 | 4,40 | 00:00:00 | | 2008-04-02 | 4,34 | 7.604.100 | 4,49 | 4,32 | 4,46 | 00:00:00 | | 2008-04-03 | 4,30 | 6.040.500 | 4,38 | 4,24 | 4,38 | 00:00:00 | | 2008-04-04 | 4,29 | 7.042.200 | 4,34 | 4,27 | 4,30 | 00:00:00 | | 2008-04-07 | 4,26 | 7.122.900 | 4,36 | 4,25 | 4,34 | 00:00:00 | | 2008-04-08 | 4,19 | 4.881.000 | 4,28 | 4,18 | 4,26 | 00:00:00 | | 2008-04-09 | 4,19 | 4.334.800 | 4,24 | 4,17 | 4,20 | 00:00:00 | | 2008-04-10 | 4,30 | 9.124.100 | 4,33 | 4,18 | 4,21 | 00:00:00 | | 2008-04-11 | 4,29 | 6.070.300 | 4,37 | 4,23 | 4,34 | 00:00:00 | | 2008-04-14 | 4,24 | 4.504.900 | 4,30 | 4,22 | 4,29 | 00:00:00 | | 2008-04-15 | 4,30 | 5.730.600 | 4,31 | 4,22 | 4,24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
