Última Hora: ""Não sou maçon nem tenho nenhuma ligação à maçonaria" - TSF Online" Tue, 15 Jan 2019 21:56:34 GMT    "Manuel Guiomar entrega-se em Évora mas cadeia recusa aceitar condenado - Jornal de Negócios - Portugal" Tue, 15 Jan 2019 17:27:00 GMT    "Manuel Guiomar não fica na prisão de Évora porque não é 'especial' - Notícias ao Minuto" Mon, 14 Jan 2019 08:00:00 GMT    "O Dia D para o Brexit - SIC Notícias" Tue, 15 Jan 2019 19:03:00 GMT    "Função Pública vai realizar greve nacional no dia 15 de fevereiro - Jornal Económico" Tue, 15 Jan 2019 16:40:00 GMT    "Santa Maria pede esclarecimentos urgentes à interdição de voos noturnos no heliporto - SAPO 24" Tue, 15 Jan 2019 13:01:15 GMT    "O acordo para o Brexit foi mesmo chumbado. E agora? Os cinco cenários (ainda) em cima da mesa - Observador" Tue, 15 Jan 2019 23:21:10 GMT    "Maduro diz que Bolsonaro é um "Hitler dos tempos modernos" - Notícias ao Minuto" Mon, 14 Jan 2019 21:40:20 GMT   "Primeira-ministra britânica promete negociar com partidos para desbloquear acordo de saída - Jornal Económico" Tue, 15 Jan 2019 21:27:00 GMT    "Ricardo Araújo Pereira sobre chamada de Marcelo: "Não é surpreendente que uma pessoa de alguma idade ligue para lá" - SAPO Mag" Mon, 14 Jan 2019 11:22:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
IBERDROLA RENOVAB - [Ticker: IBR.MC]Gráfico IBERDROLA RENOVAB  Noticias IBERDROLA RENOVAB  Descargar Históricos de Metastock IBERDROLA RENOVAB y Otros  Análisis Técnico IBERDROLA RENOVAB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IBR.MC desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-12-135,15204.812.0005,294,975,2500:00:00
2007-12-145,50101.716.7005,505,155,2200:00:00
2007-12-175,4772.815.1005,555,375,4800:00:00
2007-12-185,3544.762.1005,535,325,5100:00:00
2007-12-195,3424.764.8005,445,285,4000:00:00
2007-12-205,3124.923.3005,365,175,3300:00:00
2007-12-215,359.250.5005,355,275,3200:00:00
2007-12-275,4214.172.6005,445,375,4400:00:00
2007-12-285,6534.663.6005,655,425,4400:00:00
2008-01-025,7626.056.8005,875,565,6600:00:00
2008-01-035,7714.401.9005,835,725,8000:00:00
2008-01-045,9031.566.6005,995,785,8300:00:00
2008-01-076,1526.456.9006,185,925,9700:00:00
2008-01-086,2025.305.1006,316,136,2600:00:00
2008-01-095,7934.060.3006,275,646,2500:00:00
2008-01-105,7011.025.5005,945,515,9000:00:00
2008-01-115,4814.947.0005,735,365,6100:00:00
2008-01-145,559.074.6005,625,315,4600:00:00
2008-01-155,1711.425.9005,665,155,6200:00:00
2008-01-164,8027.827.3005,104,755,0200:00:00
2008-01-174,9016.005.1005,064,905,0400:00:00
2008-01-184,8211.217.6005,024,804,9900:00:00
2008-01-214,4514.112.0004,874,224,8200:00:00
2008-01-224,4517.338.3004,683,904,0500:00:00
2008-01-234,5218.530.1004,794,374,6800:00:00
2008-01-244,9219.615.0005,044,764,9000:00:00
2008-01-255,2411.173.9005,245,025,0800:00:00
2008-01-285,038.179.8005,104,925,1000:00:00
2008-01-295,1613.572.3005,255,085,2000:00:00
2008-01-305,3511.968.9005,435,255,3300:00:00
2008-01-315,4214.356.6005,535,285,3600:00:00
2008-02-015,2020.913.3005,585,115,5000:00:00
2008-02-045,089.961.6005,295,055,2900:00:00
2008-02-054,8211.310.3005,114,735,0800:00:00
2008-02-064,9414.195.6004,944,624,6900:00:00
2008-02-074,7313.209.3004,964,674,9000:00:00
2008-02-084,705.751.5004,894,684,8300:00:00
2008-02-114,628.102.3004,754,564,7000:00:00
2008-02-124,6610.351.4004,734,584,6300:00:00
2008-02-134,688.495.7004,734,604,6500:00:00
2008-02-144,908.152.0004,934,694,7000:00:00
2008-02-154,806.468.9004,934,714,9000:00:00
2008-02-184,755.705.9004,894,754,8000:00:00
2008-02-194,598.356.9004,774,584,7700:00:00
2008-02-204,2716.722.6004,554,274,5000:00:00
2008-02-214,3519.928.8004,454,354,4000:00:00
2008-02-224,1019.682.0004,344,084,3100:00:00
2008-02-254,0715.128.0004,224,024,2200:00:00
2008-02-264,178.357.1004,194,094,1100:00:00
2008-02-274,2410.312.9004,274,114,2000:00:00
2008-02-284,0714.245.3004,184,044,1000:00:00
2008-02-294,1014.796.2004,103,854,0700:00:00
2008-03-034,1711.840.6004,213,953,9800:00:00
2008-03-044,156.280.3004,234,114,1800:00:00
2008-03-054,1014.023.1004,244,104,1700:00:00
2008-03-064,1711.001.8004,174,084,1000:00:00
2008-03-074,289.335.8004,314,094,1200:00:00
2008-03-104,159.626.1004,384,064,2500:00:00
2008-03-114,3010.884.1004,324,154,1800:00:00
2008-03-124,388.767.9004,384,264,3500:00:00
2008-03-134,3411.754.8004,464,284,3200:00:00
2008-03-144,314.898.8004,394,264,3300:00:00
2008-03-184,253.751.4004,254,134,2000:00:00
2008-03-194,153.562.2004,284,154,2700:00:00
2008-03-204,199.632.7004,194,064,1200:00:00
2008-03-254,4012.696.6004,404,224,3000:00:00
2008-03-264,508.924.2004,524,374,3900:00:00
2008-03-274,576.425.2004,574,474,5300:00:00
2008-03-284,609.696.2004,624,514,5700:00:00
2008-03-314,4112.322.9004,604,314,6000:00:00
2008-04-014,455.620.7004,454,364,4000:00:00
2008-04-024,347.604.1004,494,324,4600:00:00
2008-04-034,306.040.5004,384,244,3800:00:00
2008-04-044,297.042.2004,344,274,3000:00:00
2008-04-074,267.122.9004,364,254,3400:00:00
2008-04-084,194.881.0004,284,184,2600:00:00
2008-04-094,194.334.8004,244,174,2000:00:00
2008-04-104,309.124.1004,334,184,2100:00:00
2008-04-114,296.070.3004,374,234,3400:00:00
2008-04-144,244.504.9004,304,224,2900:00:00
2008-04-154,305.730.6004,314,224,2400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters