|
 IBERDROLA RENOVAB - [Ticker: IBR.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBR.MC desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-08-07 | 4,24 | 3.182.900 | 4,29 | 4,21 | 4,25 | 00:00:00 | | 2008-08-08 | 4,26 | 4.091.900 | 4,28 | 4,22 | 4,23 | 00:00:00 | | 2008-08-11 | 4,27 | 3.595.400 | 4,32 | 4,21 | 4,28 | 00:00:00 | | 2008-08-12 | 4,21 | 3.738.400 | 4,28 | 4,18 | 4,28 | 00:00:00 | | 2008-08-13 | 4,21 | 4.103.100 | 4,30 | 4,18 | 4,18 | 00:00:00 | | 2008-08-14 | 4,16 | 3.464.600 | 4,25 | 4,11 | 4,21 | 00:00:00 | | 2008-08-15 | 4,23 | 4.512.100 | 4,28 | 4,14 | 4,14 | 00:00:00 | | 2008-08-18 | 4,20 | 1.428.800 | 4,25 | 4,17 | 4,21 | 00:00:00 | | 2008-08-19 | 4,23 | 3.463.900 | 4,27 | 4,18 | 4,18 | 00:00:00 | | 2008-08-20 | 4,16 | 5.306.100 | 4,26 | 4,12 | 4,22 | 00:00:00 | | 2008-08-21 | 4,14 | 2.042.200 | 4,18 | 4,09 | 4,16 | 00:00:00 | | 2008-08-22 | 4,23 | 2.428.000 | 4,23 | 4,15 | 4,18 | 00:00:00 | | 2008-08-25 | 4,16 | 1.142.000 | 4,23 | 4,15 | 4,22 | 00:00:00 | | 2008-08-26 | 4,21 | 2.147.400 | 4,21 | 4,12 | 4,14 | 00:00:00 | | 2008-08-27 | 4,19 | 2.906.300 | 4,22 | 4,16 | 4,22 | 00:00:00 | | 2008-08-28 | 4,33 | 2.744.500 | 4,33 | 4,17 | 4,17 | 00:00:00 | | 2008-08-29 | 4,36 | 3.670.100 | 4,39 | 4,30 | 4,34 | 00:00:00 | | 2008-09-01 | 4,35 | 3.301.200 | 4,40 | 4,32 | 4,33 | 00:00:00 | | 2008-09-02 | 4,30 | 4.014.300 | 4,39 | 4,28 | 4,37 | 00:00:00 | | 2008-09-03 | 4,20 | 6.353.400 | 4,32 | 4,19 | 4,31 | 00:00:00 | | 2008-09-04 | 4,05 | 4.665.000 | 4,24 | 4,04 | 4,23 | 00:00:00 | | 2008-09-05 | 3,91 | 8.541.500 | 4,09 | 3,90 | 4,04 | 00:00:00 | | 2008-09-08 | 4,05 | 4.404.800 | 4,09 | 3,99 | 4,00 | 00:00:00 | | 2008-09-09 | 3,87 | 9.127.200 | 4,09 | 3,82 | 4,03 | 00:00:00 | | 2008-09-10 | 3,69 | 13.901.700 | 3,94 | 3,62 | 3,91 | 00:00:00 | | 2008-09-11 | 3,60 | 11.223.600 | 3,74 | 3,58 | 3,71 | 00:00:00 | | 2008-09-12 | 3,77 | 9.377.800 | 3,79 | 3,63 | 3,67 | 00:00:00 | | 2008-09-15 | 3,77 | 6.279.100 | 3,83 | 3,60 | 3,60 | 00:00:00 | | 2008-09-16 | 3,81 | 14.999.800 | 3,96 | 3,63 | 3,74 | 00:00:00 | | 2008-09-17 | 3,56 | 10.974.400 | 3,90 | 3,53 | 3,82 | 00:00:00 | | 2008-09-18 | 3,50 | 13.387.400 | 3,69 | 3,38 | 3,54 | 00:00:00 | | 2008-09-19 | 3,62 | 20.440.900 | 3,66 | 3,44 | 3,65 | 00:00:00 | | 2008-09-22 | 3,56 | 6.955.900 | 3,66 | 3,54 | 3,66 | 00:00:00 | | 2008-09-23 | 3,42 | 10.734.300 | 3,57 | 3,40 | 3,48 | 00:00:00 | | 2008-09-24 | 3,57 | 13.356.600 | 3,61 | 3,41 | 3,44 | 00:00:00 | | 2008-09-25 | 3,63 | 10.760.500 | 3,68 | 3,55 | 3,59 | 00:00:00 | | 2008-09-26 | 3,49 | 10.605.700 | 3,59 | 3,46 | 3,56 | 00:00:00 | | 2008-09-29 | 3,10 | 21.851.100 | 3,51 | 2,97 | 3,50 | 00:00:00 | | 2008-09-30 | 3,06 | 24.466.700 | 3,10 | 2,86 | 2,94 | 00:00:00 | | 2008-10-01 | 3,17 | 20.134.300 | 3,22 | 3,07 | 3,11 | 00:00:00 | | 2008-10-02 | 3,27 | 20.985.400 | 3,36 | 3,20 | 3,20 | 00:00:00 | | 2008-10-03 | 3,22 | 10.773.800 | 3,29 | 3,14 | 3,29 | 00:00:00 | | 2008-10-06 | 2,90 | 12.018.900 | 3,11 | 2,88 | 3,10 | 00:00:00 | | 2008-10-07 | 2,89 | 10.446.400 | 3,00 | 2,86 | 2,99 | 00:00:00 | | 2008-10-08 | 2,96 | 19.259.300 | 3,09 | 2,64 | 2,75 | 00:00:00 | | 2008-10-09 | 2,81 | 13.063.500 | 3,08 | 2,75 | 2,99 | 00:00:00 | | 2008-10-10 | 2,38 | 34.210.500 | 2,69 | 2,30 | 2,54 | 00:00:00 | | 2008-10-13 | 2,66 | 14.534.900 | 2,85 | 2,47 | 2,57 | 00:00:00 | | 2008-10-14 | 2,78 | 21.073.900 | 3,06 | 2,72 | 2,89 | 00:00:00 | | 2008-10-15 | 2,58 | 16.271.300 | 2,86 | 2,55 | 2,81 | 00:00:00 | | 2008-10-16 | 2,40 | 20.963.600 | 2,53 | 2,35 | 2,48 | 00:00:00 | | 2008-10-17 | 2,53 | 22.898.700 | 2,56 | 2,35 | 2,55 | 00:00:00 | | 2008-10-20 | 2,60 | 12.802.800 | 2,62 | 2,46 | 2,58 | 00:00:00 | | 2008-10-21 | 2,65 | 18.591.000 | 2,88 | 2,58 | 2,68 | 00:00:00 | | 2008-10-22 | 2,33 | 16.677.800 | 2,59 | 2,33 | 2,59 | 00:00:00 | | 2008-10-23 | 2,27 | 25.126.900 | 2,52 | 2,08 | 2,48 | 00:00:00 | | 2008-10-24 | 2,15 | 15.097.000 | 2,21 | 2,08 | 2,19 | 00:00:00 | | 2008-10-27 | 2,00 | 16.906.500 | 2,18 | 2,00 | 2,08 | 00:00:00 | | 2008-10-28 | 2,11 | 12.356.200 | 2,17 | 2,00 | 2,07 | 00:00:00 | | 2008-10-29 | 2,20 | 24.131.300 | 2,28 | 2,15 | 2,26 | 00:00:00 | | 2008-10-30 | 2,39 | 18.793.100 | 2,45 | 2,23 | 2,27 | 00:00:00 | | 2008-10-31 | 2,37 | 10.933.300 | 2,41 | 2,27 | 2,38 | 00:00:00 | | 2008-11-03 | 2,43 | 14.666.200 | 2,46 | 2,38 | 2,40 | 00:00:00 | | 2008-11-04 | 2,63 | 26.440.400 | 2,68 | 2,48 | 2,49 | 00:00:00 | | 2008-11-05 | 2,58 | 18.351.500 | 2,67 | 2,53 | 2,66 | 00:00:00 | | 2008-11-06 | 2,45 | 21.872.100 | 2,51 | 2,37 | 2,50 | 00:00:00 | | 2008-11-07 | 2,46 | 17.241.000 | 2,54 | 2,38 | 2,47 | 00:00:00 | | 2008-11-10 | 2,55 | 19.474.400 | 2,58 | 2,50 | 2,56 | 00:00:00 | | 2008-11-11 | 2,52 | 16.466.100 | 2,62 | 2,48 | 2,54 | 00:00:00 | | 2008-11-12 | 2,43 | 13.383.200 | 2,59 | 2,39 | 2,57 | 00:00:00 | | 2008-11-13 | 2,44 | 9.051.600 | 2,48 | 2,37 | 2,43 | 00:00:00 | | 2008-11-14 | 2,49 | 7.774.200 | 2,54 | 2,44 | 2,54 | 00:00:00 | | 2008-11-17 | 2,48 | 7.244.400 | 2,54 | 2,42 | 2,51 | 00:00:00 | | 2008-11-18 | 2,40 | 9.795.000 | 2,49 | 2,36 | 2,49 | 00:00:00 | | 2008-11-19 | 2,42 | 5.666.300 | 2,44 | 2,37 | 2,40 | 00:00:00 | | 2008-11-20 | 2,22 | 10.919.400 | 2,36 | 2,15 | 2,36 | 00:00:00 | | 2008-11-21 | 2,20 | 7.356.700 | 2,32 | 2,18 | 2,26 | 00:00:00 | | 2008-11-24 | 2,41 | 9.485.200 | 2,41 | 2,24 | 2,27 | 00:00:00 | | 2008-11-25 | 2,48 | 8.780.400 | 2,52 | 2,33 | 2,41 | 00:00:00 | | 2008-11-26 | 2,54 | 7.203.900 | 2,55 | 2,44 | 2,44 | 00:00:00 | | 2008-11-27 | 2,57 | 6.923.400 | 2,61 | 2,54 | 2,56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
