Última Hora: "Sauditas ameaçam retaliar "com toda a força" se Irão "escolher a guerra" - RTP" Sun, 19 May 2019 09:37:00 GMT    "Europeias 2019. Cristas acusa Costa de ?pouca-vergonha de enganar as pessoas? - PÚBLICO" Sun, 19 May 2019 13:55:00 GMT    ""Se houver possibilidade, deve continuar esta solução de Governo" - TSF Online" Sun, 19 May 2019 00:25:40 GMT    "Votação antecipada. Caos no Porto - Expresso" Sun, 19 May 2019 17:16:22 GMT    "Bloco de notas da reportagem no BE. Dia 6. Marisa Matias, a candidata que quer ser low-profile - Observador" Sat, 18 May 2019 23:00:16 GMT   "Brasil. Sete homens armados matam 11 pessoas em bar - Observador" Sun, 19 May 2019 21:15:27 GMT    "Homem em estado grave após cair de uma estátua em Beja enquanto festejava título do Benfica - Correio da Manhã" Sun, 19 May 2019 06:46:00 GMT    "Hoje é notícia em Portugal e no Mundo - DNoticias" Sun, 19 May 2019 08:46:00 GMT    "Costa acusa Rangel de ter pedido à Comissão Europeia para "pôr Portugal na ordem". Verdade ou mentira? - Polígrafo" Sun, 19 May 2019 10:34:00 GMT    "PCP e BE à frente do CDS nas sondagens? Melo dramatiza e apela à direita democrática para votar contra os que ?defendem ditaduras? - Observador" Sat, 18 May 2019 11:21:23 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,910 (+3,870%) INFINEON TECHNOLO - [Ticker: IFX.F]Gráfico INFINEON TECHNOLO  Noticias INFINEON TECHNOLO  Descargar Históricos de Metastock INFINEON TECHNOLO y Otros  Análisis Técnico INFINEON TECHNOLO  
Última Transacción24,440Hora de Cotización2017-11-01 - 23:34:00
Variación+0,910 (+3,870%)Rango 52 Semanas[0,000 - 0,000]
Máximo24,690Mínimo23,840
Volumen62.534Volumen Medio (3m)0
Demanda / Oferta24,400 x 400.000 - 24,500 x 400.000Yield
Cierre Anterior23,530PER0,00%
Apertura23,840EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IFX.F desde 2000-01-01 hasta 2019-05-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-03-1479,002.766.90079,5071,3071,5000:00:00
2000-03-1573,301.695.60077,9071,1077,9000:00:00
2000-03-1671,201.178.70073,2070,0173,0000:00:00
2000-03-1772,20804.20074,0070,8072,5000:00:00
2000-03-2074,00905.20074,7571,2072,8000:00:00
2000-03-2170,40521.60073,4070,2072,0000:00:00
2000-03-2268,201.225.60071,3065,1571,0000:00:00
2000-03-2361,70778.60069,5061,5069,1000:00:00
2000-03-2464,95564.20064,9562,8063,1800:00:00
2000-03-2762,80381.80064,8061,8063,9000:00:00
2000-03-2863,40271.40064,9062,9063,8000:00:00
2000-03-2963,90221.70065,0063,3064,0000:00:00
2000-03-3059,10849.80061,0057,5061,0000:00:00
2000-03-3157,05758.60059,3053,7055,4000:00:00
2000-04-0357,70329.40059,7056,1058,9000:00:00
2000-04-0455,40228.90057,2055,1055,8000:00:00
2000-04-0551,50622.60055,3049,6055,0000:00:00
2000-04-0660,80382.00061,5053,2053,2000:00:00
2000-04-0759,60236.50062,2058,1061,5000:00:00
2000-04-1062,00195.30062,4060,8061,5000:00:00
2000-04-1161,30292.20062,8059,0059,5000:00:00
2000-04-1264,30286.60065,9063,7063,7000:00:00
2000-04-1363,10149.00063,1060,0061,3000:00:00
2000-04-1460,30143.70063,7060,3063,5000:00:00
2000-04-1760,60332.20060,6055,2056,0000:00:00
2000-04-1865,00259.40066,3063,2065,5000:00:00
2000-04-1967,10263.20068,2064,8066,4000:00:00
2000-04-2068,00177.80068,5565,3066,2000:00:00
2000-04-2168,00068,0068,0068,0000:00:00
2000-04-2468,00068,0068,0068,0000:00:00
2000-04-2567,80111.30067,9066,0066,3000:00:00
2000-04-2674,00466.20074,0068,5069,0000:00:00
2000-04-2770,60272.50074,7566,7574,6000:00:00
2000-04-2875,75623.90077,9073,0073,0000:00:00
2000-05-0175,75075,7575,7575,7500:00:00
2000-05-0276,60240.00078,7076,3078,0000:00:00
2000-05-0375,20171.70076,6074,1075,5000:00:00
2000-05-0472,90121.90074,5072,8073,2000:00:00
2000-05-0573,40140.20073,4071,2072,9000:00:00
2000-05-0873,40073,4073,4073,4000:00:00
2000-05-0973,40073,4073,4073,4000:00:00
2000-05-1068,95403.20076,9068,7076,9000:00:00
2000-05-1171,25308.60071,5066,7069,8000:00:00
2000-05-1275,50187.90076,2071,0073,2000:00:00
2000-05-1574,80103.00076,2074,2074,8000:00:00
2000-05-1676,90207.60078,2075,3575,3500:00:00
2000-05-1774,9099.10077,5074,7077,5000:00:00
2000-05-1874,5075.40074,9073,5074,7000:00:00
2000-05-1970,75150.70074,2069,7574,2000:00:00
2000-05-2267,20174.30070,7066,2970,5000:00:00
2000-05-2368,50113.20069,6068,2068,5000:00:00
2000-05-2463,60253.90066,8062,7066,8000:00:00
2000-05-2566,60136.00067,0065,6066,0000:00:00
2000-05-2666,2094.60068,2064,5065,5000:00:00
2000-05-2969,0079.20069,6567,0067,0000:00:00
2000-05-3068,6576.60069,5068,5069,5000:00:00
2000-05-3170,10105.90070,9068,7070,0000:00:00
2000-06-0169,9024.50070,4567,5068,4000:00:00
2000-06-0275,10233.80076,2070,1070,5000:00:00
2000-06-0576,75258.60077,5074,5075,5000:00:00
2000-06-0676,20149.50076,5073,5075,2000:00:00
2000-06-0780,00441.00080,5074,2074,5000:00:00
2000-06-0884,85719.50085,5080,0080,0000:00:00
2000-06-0984,00302.70085,4080,6084,7000:00:00
2000-06-1284,1054.70085,1083,9084,2000:00:00
2000-06-1381,70129.30083,3081,3082,8000:00:00
2000-06-1482,30133.00084,5081,5083,2000:00:00
2000-06-1579,70174.70082,6079,0082,6000:00:00
2000-06-1677,50131.00079,7076,8079,7000:00:00
2000-06-1977,50077,5077,5077,5000:00:00
2000-06-2086,75681.80089,3084,2084,2000:00:00
2000-06-2187,50287.90088,0083,8086,0000:00:00
2000-06-2289,20141.30089,9088,0088,0000:00:00
2000-06-2390,20383.00090,4586,7088,6000:00:00
2000-06-2687,50208.70089,0086,7089,0000:00:00
2000-06-2792,00358.20093,4086,5088,4000:00:00
2000-06-2888,00206.20092,0086,4092,0000:00:00
2000-06-2984,20189.30087,7083,1087,0000:00:00
2000-06-3082,50112.90086,0082,3083,4000:00:00
2000-07-0377,75201.90080,9076,7080,2000:00:00
2000-07-0478,60205.30078,7075,3076,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters