Última Hora: "Ex-comandante diz que não houve rondas na noite do furto em Tancos - Jornal de Notícias" Wed, 23 Jan 2019 20:08:00 GMT    "Segunda noite consecutiva de destruição e vandalismo em Lisboa - ZAP" Wed, 23 Jan 2019 11:45:00 GMT    "Lei de Bases da Saúde: que proposta defende melhor a saúde? - PÚBLICO" Wed, 23 Jan 2019 06:38:00 GMT   "As seis horas que viraram a Venezuela do avesso - Observador" Thu, 24 Jan 2019 01:39:12 GMT    "Trump diz a Pelosi que vai discursar no Congresso... mas não se percebe como - PÚBLICO" Wed, 23 Jan 2019 18:22:00 GMT    "?Se não nos unirmos, nada vai acontecer?, diz moradora do bairro da Jamaica - Jornal de Notícias" Wed, 23 Jan 2019 13:01:00 GMT    "Fuga de monóxido de carbono em hospital no Porto causa dois mortos - SIC Notícias" Wed, 23 Jan 2019 11:25:00 GMT    "easyJet "bem preparada" para o 'Brexit'. Este é o plano que prevê saída sem acordo - Jornal Económico" Wed, 23 Jan 2019 07:49:00 GMT    "Dois agentes da PSP colhidos por comboio ao perseguirem agressor de revisor da CP em Lisboa - Correio da Manhã" Wed, 23 Jan 2019 23:15:00 GMT    "Câmara já foi notificada de que obras têm de ser suspensas. Partidos reagem - Jornal de Notícias" Wed, 23 Jan 2019 18:09:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,190 (+1,050%) IAMGOLD CORP - [Ticker: IMG.TO]Gráfico IAMGOLD CORP  Noticias IAMGOLD CORP  Descargar Históricos de Metastock IAMGOLD CORP y Otros  Análisis Técnico IAMGOLD CORP  
Última Transacción4,220Hora de Cotización2018-12-03 - 00:00:00
Variación+0,190 (+1,050%)Rango 52 Semanas[0,000 - 0,000]
Máximo4,270Mínimo4,070
Volumen1.173.100Volumen Medio (3m)0
Demanda / Oferta7,150 x 0 - 7,160 x 0Yield
Cierre Anterior4,030PER0,00%
Apertura4,240EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IMG.TO desde 2000-01-01 hasta 2019-01-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-043,0022.6003,103,003,1000:00:00
2000-01-052,968.9003,252,953,2500:00:00
2000-01-063,004.0003,103,003,0000:00:00
2000-01-072,9356.0002,962,932,9600:00:00
2000-01-102,7584.4002,852,712,8500:00:00
2000-01-112,8036.5002,802,712,7100:00:00
2000-01-122,801.5002,802,802,8000:00:00
2000-01-132,763.2002,852,762,8500:00:00
2000-01-142,803.4002,802,782,7800:00:00
2000-01-172,951.2002,952,952,9500:00:00
2000-01-182,9521.8002,952,902,9500:00:00
2000-01-193,0048.3003,002,902,9000:00:00
2000-01-202,9512.6002,952,952,9500:00:00
2000-01-212,9118.0002,952,912,9500:00:00
2000-01-242,9013.0002,952,902,9500:00:00
2000-01-252,8071.1002,902,802,9000:00:00
2000-01-262,801.0002,802,802,8000:00:00
2000-01-272,80418.6002,852,702,8000:00:00
2000-01-282,7312.2002,852,722,8500:00:00
2000-01-312,7069.3002,752,702,7000:00:00
2000-02-012,8020.3002,802,752,7500:00:00
2000-02-022,8017.1002,902,802,9000:00:00
2000-02-032,557.9002,802,552,8000:00:00
2000-02-043,00305.5003,002,802,8000:00:00
2000-02-072,9579.4003,352,953,3000:00:00
2000-02-082,85241.3002,902,752,9000:00:00
2000-02-093,15207.7003,252,852,8500:00:00
2000-02-103,25507.6003,403,253,2500:00:00
2000-02-113,00118.0003,252,803,2500:00:00
2000-02-143,0512.8003,103,003,1000:00:00
2000-02-152,9511.1003,002,913,0000:00:00
2000-02-162,9922.6003,002,902,9000:00:00
2000-02-172,95117.7003,002,913,0000:00:00
2000-02-182,9519.7003,002,953,0000:00:00
2000-02-212,9218.5002,952,912,9100:00:00
2000-02-222,9258.1002,922,902,9000:00:00
2000-02-232,8529.6002,902,762,7600:00:00
2000-02-242,80199.7002,802,702,7600:00:00
2000-02-252,8029.4002,852,702,8500:00:00
2000-02-282,9042.0002,902,802,8000:00:00
2000-02-293,1524.3003,203,003,0000:00:00
2000-03-013,1019.7003,203,103,1500:00:00
2000-03-022,9519.9003,002,932,9300:00:00
2000-03-032,9337.1003,002,932,9500:00:00
2000-03-062,8512.5002,852,712,8500:00:00
2000-03-072,7529.1002,752,712,7200:00:00
2000-03-082,8224.3002,902,802,8500:00:00
2000-03-092,8280.1002,822,762,7600:00:00
2000-03-102,7518.1002,802,702,7800:00:00
2000-03-132,8035.6002,802,752,7500:00:00
2000-03-142,7525.7002,792,752,7900:00:00
2000-03-152,7581.2002,802,752,7500:00:00
2000-03-162,809.3002,802,752,7500:00:00
2000-03-172,8035.3002,802,712,8000:00:00
2000-03-202,75320.5002,852,702,8500:00:00
2000-03-212,80109.9002,852,752,7500:00:00
2000-03-222,709002,802,702,8000:00:00
2000-03-232,7052.8002,702,702,7000:00:00
2000-03-242,6512.1002,652,552,6500:00:00
2000-03-272,4927.8002,642,492,6400:00:00
2000-03-282,5613.6002,602,542,5500:00:00
2000-03-292,4545.6002,602,452,5500:00:00
2000-03-302,5534.7002,602,502,5000:00:00
2000-03-312,6523.5002,652,652,6500:00:00
2000-04-032,5612.5002,652,552,6400:00:00
2000-04-042,70102.7002,702,502,5000:00:00
2000-04-052,604.8002,702,602,6500:00:00
2000-04-062,5642.7002,652,502,6500:00:00
2000-04-072,5032.2002,602,502,6000:00:00
2000-04-102,5524.5002,652,552,6500:00:00
2000-04-112,6024.9002,602,602,6000:00:00
2000-04-122,5026.1002,582,502,5800:00:00
2000-04-132,5512.6002,552,452,5000:00:00
2000-04-142,6052.1002,652,602,6000:00:00
2000-04-172,5547.7002,702,552,6200:00:00
2000-04-182,7037.9002,702,502,5000:00:00
2000-04-192,6048.7002,602,552,6000:00:00
2000-04-202,5546.1002,602,552,6000:00:00
2000-04-242,3554.1002,552,352,5500:00:00
2000-04-252,4512.2002,452,352,3500:00:00
2000-04-262,30193.0002,402,302,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters