Última Hora: "Petição para cancelar Brexit já tem 3 milhões de assinaturas - Jornal Económico" Fri, 22 Mar 2019 19:55:00 GMT    "Acidente em Bragança mata condutora de 17 anos e fere jovem - Correio da Manhã" Fri, 22 Mar 2019 15:00:37 GMT    "A oração do Papa pelas vítimas do naufrágio no rio Tigre - Vatican News" Fri, 22 Mar 2019 11:28:34 GMT    "Chamada à oração e dois minutos de silêncio pararam a Nova Zelândia - SAPO 24" Fri, 22 Mar 2019 09:03:00 GMT    "Greve do pessoal não docente fecha entre 75% a 80% das escolas - Jornal Económico" Fri, 22 Mar 2019 12:37:00 GMT   "Ciclone Idai. Quer ajudar vítimas de ciclone em Moçambique? Saiba como doar dinheiro, roupas ou alimentos - PÚBLICO" Fri, 22 Mar 2019 14:14:00 GMT    "Temperaturas perto dos 30 graus nos próximos dias. Risco de incêndio elevado - Diário de Notícias - Lisboa" Fri, 22 Mar 2019 10:37:00 GMT    "UE aceita adiamento do Brexit - SIC Notícias" Thu, 21 Mar 2019 21:59:51 GMT    "Rui Pinto já chegou a Portugal - O Jogo" Thu, 21 Mar 2019 19:06:00 GMT    "Marcelo encara três protestos em poucas horas: enfermeiros, bolseiros e lesados do BES - Observador" Fri, 22 Mar 2019 15:48:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
INMET MNG CORP - [Ticker: IMN.TO]Gráfico INMET MNG CORP  Noticias INMET MNG CORP  Descargar Históricos de Metastock INMET MNG CORP y Otros  Análisis Técnico INMET MNG CORP  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IMN.TO desde 2000-01-01 hasta 2019-03-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-042,671.8002,672,672,6700:00:00
2000-01-052,603.4002,612,602,6100:00:00
2000-01-063,00182.2003,102,652,6600:00:00
2000-01-073,3424.3003,343,053,0500:00:00
2000-01-103,12105.8003,253,113,2500:00:00
2000-01-113,006.1003,103,003,1000:00:00
2000-01-123,007.7003,002,903,0000:00:00
2000-01-132,955.2003,102,953,0000:00:00
2000-01-142,9116.9003,002,902,9000:00:00
2000-01-172,8580.0003,002,853,0000:00:00
2000-01-182,80356.3002,802,712,7500:00:00
2000-01-193,00345.6003,002,802,8500:00:00
2000-01-203,00276.8003,102,853,0000:00:00
2000-01-212,8133.5003,002,813,0000:00:00
2000-01-242,8011.9002,852,802,8100:00:00
2000-01-252,7027.7002,762,702,7600:00:00
2000-01-262,658.6002,652,652,6500:00:00
2000-01-272,5633.8002,652,562,6500:00:00
2000-01-282,5015.6002,582,402,5800:00:00
2000-01-312,559.0002,552,502,5000:00:00
2000-02-012,601002,602,602,6000:00:00
2000-02-022,711.3003,002,662,7800:00:00
2000-02-032,8034.7002,802,602,7500:00:00
2000-02-042,652.7002,652,612,6500:00:00
2000-02-073,0064.6003,102,802,9000:00:00
2000-02-083,059.5003,103,053,0500:00:00
2000-02-093,34341.3003,342,853,2000:00:00
2000-02-103,302.509.4003,353,203,3500:00:00
2000-02-113,2062.6003,353,193,3500:00:00
2000-02-143,0029.1003,203,003,2000:00:00
2000-02-153,0017.5003,012,903,0000:00:00
2000-02-162,9924.2003,052,983,0000:00:00
2000-02-172,66262.1003,002,522,9500:00:00
2000-02-182,7563.9002,902,652,6500:00:00
2000-02-212,8022.1003,002,702,7000:00:00
2000-02-222,7076.8002,952,702,8000:00:00
2000-02-232,7099.2002,802,702,8000:00:00
2000-02-242,668002,702,662,7000:00:00
2000-02-252,704.7002,902,702,7000:00:00
2000-02-282,55115.0002,652,552,6500:00:00
2000-02-292,6033.2002,902,562,5600:00:00
2000-03-012,6060.0002,602,552,6000:00:00
2000-03-022,6025.9002,752,602,6000:00:00
2000-03-032,6043.7002,752,602,6000:00:00
2000-03-062,5565.9002,652,552,6500:00:00
2000-03-072,5051.1002,602,502,6000:00:00
2000-03-082,50171.7002,502,472,5000:00:00
2000-03-092,502.145.7002,502,422,5000:00:00
2000-03-102,50162.7002,652,502,6500:00:00
2000-03-132,506.4002,512,502,5100:00:00
2000-03-142,5014.7002,522,502,5200:00:00
2000-03-162,6012.1002,652,532,6000:00:00
2000-03-172,709.3002,742,652,6500:00:00
2000-03-202,5527.4002,702,522,5200:00:00
2000-03-212,5627.4002,652,562,6500:00:00
2000-03-222,65290.6002,662,502,6500:00:00
2000-03-232,5550.2002,652,552,6500:00:00
2000-03-242,50146.4002,572,502,5700:00:00
2000-03-272,5069.2002,552,452,5500:00:00
2000-03-282,509.0002,602,502,5500:00:00
2000-03-292,50400.0002,502,502,5000:00:00
2000-03-302,6050.1002,602,502,5000:00:00
2000-03-312,557.1002,602,502,5500:00:00
2000-04-032,554.1002,552,552,5500:00:00
2000-04-042,46247.1002,502,352,4500:00:00
2000-04-052,5035.7002,552,402,5500:00:00
2000-04-062,5035.7002,602,502,5000:00:00
2000-04-072,5298.2002,522,462,5000:00:00
2000-04-102,5031.4002,502,402,5000:00:00
2000-04-112,40122.0002,452,352,4500:00:00
2000-04-122,481.7002,502,302,5000:00:00
2000-04-132,3712.3002,452,302,3500:00:00
2000-04-172,31101.8002,372,312,3700:00:00
2000-04-182,3219.5002,352,322,3500:00:00
2000-04-192,5015.5002,502,332,3300:00:00
2000-04-202,5064.7002,552,452,4500:00:00
2000-04-242,402.5002,552,402,4000:00:00
2000-04-252,5010.5002,502,502,5000:00:00
2000-04-262,3175.8002,452,262,4000:00:00
2000-04-272,4070.1002,552,252,5500:00:00
2000-04-282,406.9002,502,402,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters