Última Hora: "''Alpinista de biquíni'' morre de hipotermia após queda em desfiladeiro em Taiwan - SIC Notícias" Tue, 22 Jan 2019 09:44:00 GMT   "MP abre inquérito a incidentes entre PSP e populares no Bairro da Jamaica - Notícias ao Minuto" Tue, 22 Jan 2019 12:30:16 GMT    "Mais um revés no resgate de Julen. Erro de cálculo no diâmetro do túnel - Notícias ao Minuto" Tue, 22 Jan 2019 15:50:30 GMT    "Jerónimo de Sousa: ?A minha vida fala por si? - Observador" Mon, 21 Jan 2019 13:52:00 GMT    "Matosinhos: Há dois mortos e seis feridos, dois deles graves - Notícias ao Minuto" Mon, 21 Jan 2019 22:40:11 GMT    "Tribunal da Relação de Lisboa declara prescritos crimes de Vale e Azevedo - Jornal Económico" Tue, 22 Jan 2019 15:32:00 GMT    "Polícia detém suspeitos de participar no assassínio de Marielle Franco - Jornal de Notícias" Tue, 22 Jan 2019 12:56:00 GMT    "Marcelo à 'boleia' alerta para descida da idade de reforma a camionistas - Notícias ao Minuto" Mon, 21 Jan 2019 18:20:30 GMT    "PSP. PSP reforça policiamento na zona de Loures e Setúbal - PÚBLICO" Tue, 22 Jan 2019 13:19:00 GMT    "Habitação pode trazer crise a Lisboa - País - RTP" Tue, 22 Jan 2019 07:12:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
IMA EXLORATION - [Ticker: IMR.V]Gráfico IMA EXLORATION  Noticias IMA EXLORATION  Descargar Históricos de Metastock IMA EXLORATION y Otros  Análisis Técnico IMA EXLORATION  
Última Transacción0,120Hora de Cotización2018-12-03 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,130Mínimo0,120
Volumen336.800Volumen Medio (3m)0
Demanda / Oferta0,065 x 0 - 0,070 x 0Yield
Cierre Anterior0,120PER0,00%
Apertura0,120EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IMR.V desde 2000-01-01 hasta 2019-01-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,676.5000,670,670,6700:00:00
2000-01-050,6700,670,670,6700:00:00
2000-01-060,605.2000,670,600,6700:00:00
2000-01-070,673.5000,670,670,6700:00:00
2000-01-100,6700,670,670,6700:00:00
2000-01-110,6630.4000,700,630,6700:00:00
2000-01-120,7052.0000,700,650,6700:00:00
2000-01-130,706.0000,700,700,7000:00:00
2000-01-140,7124.5000,710,700,7000:00:00
2000-01-170,654.0000,650,650,6500:00:00
2000-01-180,674.3000,670,670,6700:00:00
2000-01-190,628.5000,690,620,6900:00:00
2000-01-200,7112.2000,710,630,6300:00:00
2000-01-210,7440.9000,750,710,7500:00:00
2000-01-240,741.0000,740,740,7400:00:00
2000-01-250,758.3000,750,730,7400:00:00
2000-01-260,8017.0000,800,740,7500:00:00
2000-01-270,8025.7000,800,770,8000:00:00
2000-01-280,763.1000,760,760,7600:00:00
2000-01-310,7411.7000,800,740,8000:00:00
2000-02-010,752.0000,750,750,7500:00:00
2000-02-020,6623.2000,660,650,6500:00:00
2000-02-030,664.0000,660,660,6600:00:00
2000-02-040,6614.8000,660,660,6600:00:00
2000-02-070,7122.0000,790,710,7500:00:00
2000-02-080,7514.0000,790,700,7000:00:00
2000-02-090,704.6000,700,700,7000:00:00
2000-02-100,757.2000,760,750,7500:00:00
2000-02-110,707.5000,710,700,7100:00:00
2000-02-140,705000,700,700,7000:00:00
2000-02-150,781.4000,780,780,7800:00:00
2000-02-160,712.0000,710,710,7100:00:00
2000-02-170,702.0000,710,700,7100:00:00
2000-02-180,7734.1000,770,700,7000:00:00
2000-02-210,713.1000,710,710,7100:00:00
2000-02-220,7112.7000,750,710,7500:00:00
2000-02-230,7100,710,710,7100:00:00
2000-02-240,725.2000,720,720,7200:00:00
2000-02-250,7815.0000,780,720,7200:00:00
2000-02-280,8051.6000,800,750,8000:00:00
2000-02-290,7516.0000,800,750,8000:00:00
2000-03-010,754.8000,760,750,7500:00:00
2000-03-020,762.0000,760,760,7600:00:00
2000-03-030,7513.0000,750,750,7500:00:00
2000-03-060,7515.0000,750,740,7400:00:00
2000-03-070,6823.5000,750,680,7500:00:00
2000-03-080,7114.9000,740,700,7000:00:00
2000-03-090,713.0000,710,710,7100:00:00
2000-03-100,7523.0000,750,710,7100:00:00
2000-03-130,7311.7000,750,710,7500:00:00
2000-03-140,733.0000,730,730,7300:00:00
2000-03-150,8038.4000,800,730,7300:00:00
2000-03-160,825.0000,820,820,8200:00:00
2000-03-170,7914.0000,840,790,8400:00:00
2000-03-200,7915.9000,850,790,8000:00:00
2000-03-210,9059.9000,970,800,8000:00:00
2000-03-220,98985.9001,150,941,0000:00:00
2000-03-230,9343.7000,970,850,9700:00:00
2000-03-240,85119.5000,960,800,9000:00:00
2000-03-270,9256.6000,980,920,9300:00:00
2000-03-280,9079.6000,950,840,9200:00:00
2000-03-290,9225.6000,930,900,9300:00:00
2000-03-300,9527.1001,000,920,9500:00:00
2000-03-310,956.4000,950,900,9000:00:00
2000-04-030,9500,950,950,9500:00:00
2000-04-040,933.0000,930,930,9300:00:00
2000-04-050,9300,930,930,9300:00:00
2000-04-060,9516.3000,950,900,9100:00:00
2000-04-071,039.4001,030,920,9300:00:00
2000-04-101,0033.4001,151,001,1000:00:00
2000-04-111,002.5001,001,001,0000:00:00
2000-04-120,915.4001,000,910,9500:00:00
2000-04-130,9713.5000,970,910,9700:00:00
2000-04-140,9015.0000,980,900,9700:00:00
2000-04-171,0215.1001,020,950,9500:00:00
2000-04-181,0522.4001,051,001,0000:00:00
2000-04-191,009.6001,000,901,0000:00:00
2000-04-200,947.9000,940,930,9300:00:00
2000-04-240,907.0000,990,900,9000:00:00
2000-04-250,959.3000,980,900,9000:00:00
2000-04-261,0012.2001,000,900,9800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters