Última Hora: "China. Ainda há dezenas de resistentes dentro da Universidade Politécnica de Hong Kong - PÚBLICO" Tue, 19 Nov 2019 09:41:00 GMT    "É oficial: Greta Thunberg está a caminho de Portugal - NiT New in Town" Mon, 18 Nov 2019 17:01:00 GMT    "Protesto da PSP e GNR "não tem nada ver" com o programa de Governo - Notícias ao Minuto" Tue, 19 Nov 2019 14:05:00 GMT    "Governo. Estrada de Borba sem condições de segurança para reabrir - RTP" Mon, 18 Nov 2019 13:24:00 GMT    "Londres destrói um milhão de moedas comemorativas do Brexit - Jornal Económico" Tue, 19 Nov 2019 18:48:00 GMT    "Balsemão esperou quase 10 anos para ganhar ao Fisco - Jornal de Negócios - Portugal" Mon, 18 Nov 2019 07:00:00 GMT    "Perigo de derrocada obriga a corte de trânsito na Marginal - RTP" Tue, 19 Nov 2019 10:09:00 GMT    "ANA confirma encerramento do aeroporto de Lisboa entre as 23h30 e as 5h30 durante meio ano - Expresso" Tue, 19 Nov 2019 18:08:00 GMT    "Vila Viçosa, Alcobaça, Borba e Ponte de Lima. Um terço das pedreiras em situação crítica estão aqui - SAPO 24" Tue, 19 Nov 2019 09:22:00 GMT   "Conselho Superior da Magistratura arquiva processo disciplinar a juiz Carlos Alexandre - Jornal de Notícias" Tue, 19 Nov 2019 21:06:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
INTERNATIONAL MIN - [Ticker: IMZ.TO]Gráfico INTERNATIONAL MIN  Noticias INTERNATIONAL MIN  Descargar Históricos de Metastock INTERNATIONAL MIN y Otros  Análisis Técnico INTERNATIONAL MIN  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IMZ.TO desde 2000-01-01 hasta 2019-11-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-031,2801,281,281,2800:00:00
2000-01-041,255.5001,251,151,1500:00:00
2000-01-051,2239.4001,221,151,1500:00:00
2000-01-061,2101,221,211,2200:00:00
2000-01-071,228.3001,221,171,1700:00:00
2000-01-101,1954.7001,191,111,1900:00:00
2000-01-111,1832.0001,181,121,1200:00:00
2000-01-121,16111.2001,181,101,1400:00:00
2000-01-131,19303.0001,201,121,1200:00:00
2000-01-141,29442.6001,291,191,2000:00:00
2000-01-171,3026.0001,301,221,2400:00:00
2000-01-181,20280.3001,221,161,2200:00:00
2000-01-191,1975.6001,201,141,1400:00:00
2000-01-201,2276.8001,221,121,1700:00:00
2000-01-211,26372.5001,291,161,2000:00:00
2000-01-241,1925.5001,201,141,2000:00:00
2000-01-251,2448.0001,241,121,1200:00:00
2000-01-261,174.4001,241,171,2400:00:00
2000-01-271,29108.9001,301,201,2000:00:00
2000-01-281,2061.9001,281,181,1800:00:00
2000-01-311,2918.7001,291,201,2000:00:00
2000-02-011,2478.0001,291,201,2300:00:00
2000-02-021,2243.5001,251,201,2000:00:00
2000-02-031,2150.0001,241,201,2000:00:00
2000-02-041,23160.6001,231,211,2300:00:00
2000-02-071,291.102.0001,291,251,2800:00:00
2000-02-081,2567.1001,251,221,2200:00:00
2000-02-091,28266.3001,281,201,2500:00:00
2000-02-101,2410.0001,241,241,2400:00:00
2000-02-111,238.4001,241,231,2400:00:00
2000-02-141,2113.0001,211,181,1800:00:00
2000-02-151,1776.0001,211,131,1500:00:00
2000-02-161,1239.0001,141,021,0200:00:00
2000-02-171,1351.5001,131,031,0900:00:00
2000-02-181,1486.9001,141,071,0700:00:00
2000-02-211,1453.0001,141,051,1200:00:00
2000-02-221,1539.5001,151,141,1400:00:00
2000-02-231,2591.7001,251,151,1500:00:00
2000-02-241,2501,251,251,2500:00:00
2000-02-251,2462.0001,241,021,0400:00:00
2000-02-281,2415.1001,241,101,1000:00:00
2000-02-291,1082.3001,161,101,1600:00:00
2000-03-011,10127.3001,181,051,0500:00:00
2000-03-021,09140.2001,091,021,0300:00:00
2000-03-031,19185.3001,190,901,0000:00:00
2000-03-061,159.1001,231,151,2300:00:00
2000-03-071,1811.1001,201,181,1800:00:00
2000-03-081,2340.1001,231,101,1800:00:00
2000-03-091,2421.4001,241,121,1200:00:00
2000-03-101,23100.0001,231,011,1000:00:00
2000-03-131,2301,231,231,2300:00:00
2000-03-141,151.0001,151,151,1500:00:00
2000-03-151,1548.9001,201,151,1500:00:00
2000-03-161,156.0001,151,151,1500:00:00
2000-03-171,196001,191,101,1000:00:00
2000-03-201,1314.8001,131,131,1300:00:00
2000-03-211,1930.6001,191,141,1400:00:00
2000-03-221,1901,191,191,1900:00:00
2000-03-231,1322.4001,201,131,2000:00:00
2000-03-241,1936.6001,191,101,1400:00:00
2000-03-271,1521.8001,151,071,0700:00:00
2000-03-281,1898.9001,181,081,0800:00:00
2000-03-291,1860.2001,191,131,1500:00:00
2000-03-301,162.7001,161,161,1600:00:00
2000-03-311,0735.0001,071,071,0700:00:00
2000-04-031,072.7001,071,071,0700:00:00
2000-04-041,1724.0001,171,071,0700:00:00
2000-04-051,1701,171,171,1700:00:00
2000-04-061,1474.6001,141,051,0800:00:00
2000-04-071,0593.7001,151,001,0800:00:00
2000-04-101,151.0001,151,151,1500:00:00
2000-04-111,1315.2001,151,071,0700:00:00
2000-04-121,1051.0001,191,101,1200:00:00
2000-04-131,13184.9001,151,001,1000:00:00
2000-04-141,30345.2001,300,951,1400:00:00
2000-04-171,15161.6001,241,001,2000:00:00
2000-04-181,0846.0001,101,001,1000:00:00
2000-04-191,08157.4001,080,910,9100:00:00
2000-04-201,1438.0001,141,001,0000:00:00
2000-04-211,1401,141,141,1400:00:00
2000-04-241,1401,141,141,1400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters