Última Hora: "Taxas moderadoras no SNS passarão a existir só nas urgências dos hospitais - SAPO 24" Fri, 14 Jun 2019 13:44:00 GMT    "Neeleman comprou TAP sem investir um cêntimo - Sol" Sat, 15 Jun 2019 15:47:15 GMT    "O PS vai propor a abertura de concursos para dar entrada a mais funcionários públicos - Jornal Económico" Sat, 15 Jun 2019 09:49:39 GMT    "Hospital Pulido Valente sem anestesistas na escala - Sol" Sat, 15 Jun 2019 15:07:19 GMT   "5 feridos em incêndio numa fábrica de bicicletas em Aveiro - Observador" Sat, 15 Jun 2019 11:39:41 GMT    "Pai cola mãos em portão de escola depois da filha ser expulsa por usar piercing - Correio da Manhã" Sat, 15 Jun 2019 17:28:13 GMT    "Constâncio revela contrato que impedia BdP de travar crédito a Berardo - Dinheiro Vivo" Sat, 15 Jun 2019 11:54:00 GMT    "Mário Nogueira quer voltar a dar aulas - Sol" Fri, 14 Jun 2019 10:11:34 GMT    "SIRESP: Altice vai continuar a ser fornecedora do sistema, Estado fica com rede satélite - Jornal Económico" Sat, 15 Jun 2019 09:03:23 GMT    "Armando Vara não propôs crédito de Vale do Lobo aos serviços da Caixa Geral de Depósitos? - Observador" Sat, 15 Jun 2019 13:28:32 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
INAPA - Inv. Part. Gestão - [Ticker: INA.LS]Gráfico INAPA - Inv. Part. Gestão  Noticias INAPA - Inv. Part. Gestão  Descargar Históricos de Metastock INAPA - Inv. Part. Gestão y Otros  Análisis Técnico INAPA - Inv. Part. Gestão  
Última Transacción0,086Hora de Cotización2018-12-03 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,087Mínimo0,083
Volumen32.960Volumen Medio (3m)0
Demanda / Oferta0,097 x 350.000 - 0,099 x 500.000Yield
Cierre Anterior0,084PER0,00%
Apertura0,087EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para INA.LS desde 2000-01-01 hasta 2019-06-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-034,912994,954,824,9000:00:00
2000-01-044,792424,884,634,8200:00:00
2000-01-054,765624,784,604,7300:00:00
2000-01-064,771544,774,654,6600:00:00
2000-01-074,824234,864,764,8000:00:00
2000-01-104,908914,934,794,8200:00:00
2000-01-114,904924,944,854,9000:00:00
2000-01-124,882554,894,844,8900:00:00
2000-01-134,851624,884,804,8800:00:00
2000-01-144,872944,874,814,8100:00:00
2000-01-174,858164,884,814,8700:00:00
2000-01-184,841594,854,814,8200:00:00
2000-01-194,85914,874,814,8300:00:00
2000-01-204,841204,844,794,8200:00:00
2000-01-214,851874,864,794,8200:00:00
2000-01-244,851234,874,824,8700:00:00
2000-01-254,85734,854,794,7900:00:00
2000-01-264,85944,854,794,8400:00:00
2000-01-274,821434,854,824,8400:00:00
2000-01-284,831.3234,854,794,8100:00:00
2000-01-314,891.7124,914,794,7900:00:00
2000-02-014,984.6985,044,824,8200:00:00
2000-02-024,909104,994,854,9900:00:00
2000-02-034,895394,894,804,8700:00:00
2000-02-044,877754,904,794,9000:00:00
2000-02-074,822054,864,794,8600:00:00
2000-02-084,811644,824,784,7900:00:00
2000-02-094,784124,834,764,7700:00:00
2000-02-104,795364,794,734,7600:00:00
2000-02-114,753034,854,734,7800:00:00
2000-02-144,781564,794,744,7900:00:00
2000-02-154,792634,794,744,7900:00:00
2000-02-164,731584,794,734,7900:00:00
2000-02-174,732784,774,664,7300:00:00
2000-02-184,786414,784,684,7300:00:00
2000-02-214,73994,754,674,7000:00:00
2000-02-224,73374,764,704,7600:00:00
2000-02-234,73604,734,684,7300:00:00
2000-02-244,732804,734,634,7200:00:00
2000-02-254,786404,794,704,7600:00:00
2000-02-284,812854,854,794,7900:00:00
2000-02-294,825704,834,674,8300:00:00
2000-03-014,663954,824,664,8200:00:00
2000-03-024,484464,664,484,6600:00:00
2000-03-034,425364,544,334,4500:00:00
2000-03-064,427294,514,304,4100:00:00
2000-03-077,2007,207,207,2000:00:00
2000-03-084,471494,514,424,4800:00:00
2000-03-094,368914,544,304,5100:00:00
2000-03-104,305494,394,274,3900:00:00
2000-03-134,283484,314,164,3000:00:00
2000-03-144,231744,294,234,2800:00:00
2000-03-154,192634,294,174,2900:00:00
2000-03-164,121204,214,124,1900:00:00
2000-03-174,236944,334,184,2000:00:00
2000-03-204,173244,314,174,3100:00:00
2000-03-214,284154,294,134,1300:00:00
2000-03-224,103204,234,094,1700:00:00
2000-03-234,143384,234,104,1700:00:00
2000-03-244,003844,204,004,2000:00:00
2000-03-274,042544,163,984,1600:00:00
2000-03-283,933644,043,904,0400:00:00
2000-03-293,878344,013,843,9300:00:00
2000-03-303,932083,953,843,9200:00:00
2000-03-314,044284,043,883,8800:00:00
2000-04-034,145524,204,004,0600:00:00
2000-04-044,111224,194,014,1400:00:00
2000-04-054,023204,143,754,1100:00:00
2000-04-063,905713,993,843,9000:00:00
2000-04-073,901.1324,053,904,0300:00:00
2000-04-104,00574,023,883,8800:00:00
2000-04-114,012554,113,923,9800:00:00
2000-04-124,01504,023,913,9600:00:00
2000-04-133,851854,043,853,9900:00:00
2000-04-143,962543,983,853,9800:00:00
2000-04-174,033064,033,823,8200:00:00
2000-04-183,999544,193,894,0300:00:00
2000-04-193,992784,053,924,0400:00:00
2000-04-203,99794,033,984,0300:00:00
2000-04-216,5006,506,506,5000:00:00
2000-04-246,5006,506,506,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters