Última Hora: "Novo aeroporto: ?A lei é estúpida? É, mas é a lei?, defende David Justino - PÚBLICO" Wed, 26 Feb 2020 16:52:00 GMT    "Castração química. Bloco contra veto a projeto de lei do Chega - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 16:55:00 GMT    "Acusação a Ricardo Salgado está parada devido a questões processuais - Jornal Económico" Wed, 26 Feb 2020 08:05:00 GMT    "Mulher de Adriano Maranhão diz que marido está a ser tratado como um leproso - Jornal de Notícias" Tue, 25 Feb 2020 13:16:00 GMT    "Que dor! Passos Coelho ampara as filhas de Laura Ferreira no último e doloroso adeus - Flash" Wed, 26 Feb 2020 17:50:00 GMT    "Novo caso suspeito de coronavírus em Portugal. É uma mulher proveniente de Milão - Diário de Notícias - Lisboa" Wed, 26 Feb 2020 14:05:00 GMT    "Montijo. Futuro suspenso - Sol" Wed, 26 Feb 2020 13:36:39 GMT    "Quão mortal é o coronavírus? Cientistas ainda não sabem - ECO Economia Online" Wed, 26 Feb 2020 07:24:00 GMT    "Auto-estradas do interior com descontos entre os 40% e os 55% - PÚBLICO" Wed, 26 Feb 2020 10:58:00 GMT    "Deputados questionam escolhas do PS para o Tribunal Constitucional - PÚBLICO" Wed, 26 Feb 2020 15:34:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
IMPREGILO - [Ticker: IPG.MI]Gráfico IMPREGILO  Noticias IMPREGILO  Descargar Históricos de Metastock IMPREGILO y Otros  Análisis Técnico IMPREGILO  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IPG.MI desde 2000-01-01 hasta 2020-02-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-10-073,7757.6003,873,693,7500:00:00
2002-10-083,7066.9003,803,703,8000:00:00
2002-10-093,46140.6003,753,463,7000:00:00
2002-10-103,31192.1003,553,303,4700:00:00
2002-10-113,80182.2003,833,433,4900:00:00
2002-10-143,77103.2003,833,633,7000:00:00
2002-10-153,93153.8004,003,873,9000:00:00
2002-10-163,9384.9004,003,854,0000:00:00
2002-10-174,20288.6004,203,974,0000:00:00
2002-10-184,08326.9004,254,074,2000:00:00
2002-10-214,00157.4004,104,004,1000:00:00
2002-10-223,95166.7004,103,884,0500:00:00
2002-10-233,73191.7003,973,733,9600:00:00
2002-10-243,78163.7003,873,703,8500:00:00
2002-10-253,8078.4003,823,703,7500:00:00
2002-10-283,89102.9003,933,833,8300:00:00
2002-10-293,72119.8003,903,713,8900:00:00
2002-10-303,8442.8003,843,763,8100:00:00
2002-10-313,9081.8003,933,843,8500:00:00
2002-11-013,8516.1003,923,803,8500:00:00
2002-11-044,00156.0004,003,823,9200:00:00
2002-11-054,05192.0004,153,923,9500:00:00
2002-11-064,14140.3004,174,084,1700:00:00
2002-11-074,0583.6004,174,004,1500:00:00
2002-11-084,13107.5004,143,954,0500:00:00
2002-11-114,0643.2004,104,014,1000:00:00
2002-11-124,00193.0004,263,994,0400:00:00
2002-11-133,9069.8004,023,904,0200:00:00
2002-11-143,9691.7004,023,893,8900:00:00
2002-11-154,05144.2004,083,923,9800:00:00
2002-11-183,96131.3004,113,964,0300:00:00
2002-11-193,91129.7003,993,883,9000:00:00
2002-11-203,91136.4003,983,903,9300:00:00
2002-11-213,90265.1004,053,903,9500:00:00
2002-11-223,84127.3003,983,843,9800:00:00
2002-11-253,80204.8003,903,803,8800:00:00
2002-11-263,75289.3003,823,673,8000:00:00
2002-11-273,90200.7003,933,713,7600:00:00
2002-11-283,95191.7004,003,863,9200:00:00
2002-11-293,89178.1004,023,893,9400:00:00
2002-12-024,03157.9004,083,963,9800:00:00
2002-12-033,93130.2004,003,913,9900:00:00
2002-12-043,8888.1003,983,893,9300:00:00
2002-12-053,9684.8004,003,933,9400:00:00
2002-12-063,8769.9003,963,853,9600:00:00
2002-12-093,7783.7003,933,763,9300:00:00
2002-12-103,7275.8003,843,723,8000:00:00
2002-12-113,7366.2003,793,723,7400:00:00
2002-12-123,6661.6003,703,633,7000:00:00
2002-12-133,6642.9003,703,633,6900:00:00
2002-12-163,6992.7003,703,643,6800:00:00
2002-12-173,7084.9003,733,673,7100:00:00
2002-12-183,58101.2003,683,583,6500:00:00
2002-12-193,49110.2003,603,483,6000:00:00
2002-12-203,5057.6003,593,503,5700:00:00
2002-12-233,5528.4003,553,503,5000:00:00
2002-12-243,5503,553,553,5500:00:00
2002-12-253,5503,553,553,5500:00:00
2002-12-263,5503,553,553,5500:00:00
2002-12-273,5536.9003,663,553,6600:00:00
2002-12-303,5246.0003,633,503,5200:00:00
2002-12-313,5203,523,523,5200:00:00
2003-01-013,5203,523,523,5200:00:00
2003-01-023,5950.5003,663,553,5500:00:00
2003-01-033,72102.5003,743,633,6500:00:00
2003-01-063,8056.7003,853,783,8500:00:00
2003-01-073,7386.7003,803,713,7700:00:00
2003-01-083,6541.6003,733,623,7100:00:00
2003-01-093,57130.4003,603,513,6000:00:00
2003-01-103,59107.0003,663,523,6000:00:00
2003-01-133,58120.2003,703,573,6000:00:00
2003-01-143,67117.2003,673,573,6200:00:00
2003-01-153,6883.4003,733,643,7000:00:00
2003-01-163,6948.0003,703,643,6500:00:00
2003-01-173,6059.5003,643,553,6100:00:00
2003-01-203,5058.3003,603,473,6000:00:00
2003-01-213,5275.4003,553,403,5500:00:00
2003-01-223,5357.0003,533,453,5000:00:00
2003-01-233,5055.5003,583,453,5000:00:00
2003-01-243,5049.6003,533,443,5000:00:00
2003-01-273,4768.8003,493,443,4700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters