Última Hora: "Viúva de português morto no Sri Lanka regressa a Portugal "mal haja voos" - Renascença" Sun, 21 Apr 2019 14:18:00 GMT    "Duas vítimas de facadas de Fermentões já tiveram alta hospitalar - Guimarães Digital" Sun, 21 Apr 2019 17:05:39 GMT    "Única morte registada na Operação Páscoa foi em Valença - O MINHO" Sun, 21 Apr 2019 10:17:03 GMT    "Veterinários e inspetores sanitários ameaçam com novas ações de luta - SAPO 24" Sun, 21 Apr 2019 15:45:00 GMT    "Carro abalroa três motos e faz dois mortos em Paredes - DNoticias" Sun, 21 Apr 2019 18:28:00 GMT   "Terror mata Rui Lucas, português de 31 anos em lua de mel no Sri Lanka - Correio da Manhã" Mon, 22 Apr 2019 00:59:26 GMT    "Ainda está por concluir a identificação das vítimas mortais do acidente na Madeira - SIC Notícias" Sat, 20 Apr 2019 18:28:00 GMT    "Colisão entre carro e mota faz um morto e deixa duas vítimas encarceradas no Barreiro - Correio da Manhã" Sun, 21 Apr 2019 23:29:19 GMT    "Projeções. Comediante vence atual presidente com vantagem esmagadora: ?Prometo que jamais vos deixarei cair? - Observador" Sun, 21 Apr 2019 17:26:51 GMT    "ABOLA.PT - Porto - Família desalojada e nove casas atingidas devido a queda de grua - A Bola" Sat, 20 Apr 2019 18:09:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Noticias Intuitive Surgica  Descargar Históricos de Metastock Intuitive Surgica y Otros  Análisis Técnico Intuitive Surgica  
Última Transacción548,930Hora de Cotización2018-12-03 - 00:00:00
Variación+18,060 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo548,980Mínimo535,880
Volumen1.044.535Volumen Medio (3m)0
Demanda / Oferta376,650 x 200 - 376,770 x 100Yield
Cierre Anterior530,870PER0,00%
Apertura541,860EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ISRG desde 2000-01-01 hasta 2019-04-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-06-1318,0625.64518,2517,9418,0000:00:00
2000-06-1418,007.14418,3817,7518,0000:00:00
2000-06-1518,253.11418,5018,0018,5000:00:00
2000-06-1618,2557918,5018,0018,1300:00:00
2000-06-1918,001.51418,5018,0018,2500:00:00
2000-06-2018,751.30819,6315,7518,0600:00:00
2000-06-2122,002.60222,2519,2520,0000:00:00
2000-06-2219,7595322,2519,0622,1300:00:00
2000-06-2310,38136.70010,6210,0010,1900:00:00
2000-06-2610,00101.90010,629,7510,5000:00:00
2000-06-279,50136.90010,449,0010,0000:00:00
2000-06-289,62184.0009,889,129,6200:00:00
2000-06-299,00185.4009,889,009,8800:00:00
2000-06-309,44191.0009,629,129,3100:00:00
2000-07-039,6232.1009,759,509,7500:00:00
2000-07-0510,00138.20010,009,509,7500:00:00
2000-07-069,75129.90010,069,4410,0000:00:00
2000-07-0710,25793.70011,629,5610,0300:00:00
2000-07-1012,56629.00013,2510,4411,0600:00:00
2000-07-1112,751.337.00014,2511,8813,5600:00:00
2000-07-1215,001.094.70015,4412,6913,9700:00:00
2000-07-1316,751.220.20018,1216,1218,0000:00:00
2000-07-1415,50563.80017,7514,8817,6200:00:00
2000-07-1715,62184.40016,1215,2516,0000:00:00
2000-07-1814,50134.30015,9414,3815,6900:00:00
2000-07-1914,00176.20014,5013,1214,3800:00:00
2000-07-2031,751.31633,2527,2527,6300:00:00
2000-07-2117,12190.60017,1215,6215,8800:00:00
2000-07-2416,75186.20017,7516,0617,0000:00:00
2000-07-2516,1296.70017,2515,5016,8800:00:00
2000-07-2617,38196.50017,5014,1216,1200:00:00
2000-07-2717,12223.20019,0016,5016,7500:00:00
2000-07-2816,25151.50017,1915,5017,1200:00:00
2000-07-3118,88319.60019,0614,8816,0000:00:00
2000-08-0117,4499.20018,1217,3817,9400:00:00
2000-08-0217,0666.20018,1917,0017,5000:00:00
2000-08-0317,5649.10018,0016,5017,0000:00:00
2000-08-0417,0681.50018,0616,8818,0000:00:00
2000-08-0716,00116.00017,3815,5017,0000:00:00
2000-08-0815,7533.00016,7515,5016,7500:00:00
2000-08-0914,6978.90015,9414,5015,7200:00:00
2000-08-1014,7550.20015,6214,6214,7500:00:00
2000-08-1114,0086.30014,7513,1914,3100:00:00
2000-08-1414,0037.30014,6614,0014,6600:00:00
2000-08-1512,62137.00014,0012,6213,9400:00:00
2000-08-1613,6954.10014,1912,7512,7500:00:00
2000-08-1714,50119.40014,5013,6214,0000:00:00
2000-08-1814,0025.90014,6214,0014,5300:00:00
2000-08-2113,5616.40013,9413,2513,9100:00:00
2000-08-2213,2517.90013,5613,1213,2500:00:00
2000-08-2313,0642.50013,1212,5013,0000:00:00
2000-08-2412,8849.20013,0012,5012,8800:00:00
2000-08-2515,12144.30015,1212,5012,7800:00:00
2000-08-2828,7520530,2528,2530,1900:00:00
2000-08-2928,7513430,7528,2530,6300:00:00
2000-08-3015,0017.50015,1214,5314,5300:00:00
2000-08-3114,5042.70015,2514,0015,2500:00:00
2000-09-0113,8886.20014,8813,8814,5300:00:00
2000-09-0513,9477.40014,2813,5014,0000:00:00
2000-09-0613,7571.00014,0013,5013,8800:00:00
2000-09-0713,8848.30014,0013,5013,7500:00:00
2000-09-0814,0062.40014,4413,7513,9400:00:00
2000-09-1114,1933.50014,1913,8114,0600:00:00
2000-09-1214,9477.80014,9414,2514,3100:00:00
2000-09-1314,0636.90014,8814,0014,8800:00:00
2000-09-1414,5646.00014,7514,0014,5000:00:00
2000-09-1513,5059.50014,5613,2514,2200:00:00
2000-09-1813,0047.50014,0012,5013,7500:00:00
2000-09-1912,7579.60013,0012,7512,7500:00:00
2000-09-2011,6286.20013,0011,6212,8800:00:00
2000-09-2111,0083.20012,2510,5011,6200:00:00
2000-09-2211,9428.30012,0010,6210,7800:00:00
2000-09-2511,8860.90013,3811,7512,0000:00:00
2000-09-2611,8818.40012,0011,7511,9400:00:00
2000-09-2711,6253.00012,2511,5011,8800:00:00
2000-09-2811,75180.50012,2511,7512,2500:00:00
2000-09-2911,75125.90012,2511,4411,5000:00:00
2000-10-0211,81184.60012,2511,6211,7500:00:00
2000-10-0311,6275.90012,5011,5612,5000:00:00
2000-10-0411,5031.80011,6211,0011,5600:00:00
2000-10-0511,0674.30011,6211,0611,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters