Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ITALCEMENTI - [Ticker: IT.MI]Gráfico ITALCEMENTI  Noticias ITALCEMENTI  Descargar Históricos de Metastock ITALCEMENTI y Otros  Análisis Técnico ITALCEMENTI  
Última Transacción10,580Hora de Cotización2016-10-07 - 20:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo10,600Mínimo10,580
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior10,580PER0,00%
Apertura10,590EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IT.MI desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-01-269,56426.2009,659,529,5800:00:00
2004-01-279,61289.5009,689,579,7000:00:00
2004-01-289,71468.9009,839,609,6400:00:00
2004-01-299,78303.0009,799,659,6500:00:00
2004-01-309,79699.0009,899,759,7900:00:00
2004-02-029,80206.0009,869,729,7600:00:00
2004-02-039,86264.8009,879,759,8600:00:00
2004-02-049,70614.6009,869,619,8600:00:00
2004-02-059,58514.8009,759,519,6400:00:00
2004-02-069,51364.3009,759,479,6300:00:00
2004-02-099,54680.4009,709,519,5600:00:00
2004-02-109,73372.5009,749,559,5900:00:00
2004-02-119,68328.7009,799,659,6600:00:00
2004-02-129,68340.4009,769,639,7300:00:00
2004-02-139,60254.4009,709,589,6400:00:00
2004-02-169,61159.9009,679,589,6100:00:00
2004-02-179,67280.4009,689,589,6000:00:00
2004-02-189,63191.8009,689,609,6900:00:00
2004-02-199,66189.0009,739,619,6100:00:00
2004-02-209,67272.8009,759,639,7000:00:00
2004-02-239,70151.0009,769,649,6500:00:00
2004-02-249,78284.4009,839,689,7400:00:00
2004-02-259,79210.3009,819,719,7100:00:00
2004-02-269,80266.2009,849,729,8400:00:00
2004-02-279,82255.0009,899,759,8500:00:00
2004-03-019,87271.6009,959,779,8200:00:00
2004-03-0210,16632.70010,179,939,9500:00:00
2004-03-0310,14609.60010,1910,0010,0900:00:00
2004-03-0410,14514.90010,2010,0310,0800:00:00
2004-03-0510,19346.30010,2110,0810,0800:00:00
2004-03-0810,03300.30010,1910,0310,1900:00:00
2004-03-0910,05196.80010,0510,0010,0500:00:00
2004-03-109,85385.90010,089,8510,0800:00:00
2004-03-119,73317.2009,859,659,8500:00:00
2004-03-129,84491.2009,889,619,7300:00:00
2004-03-159,70383.3009,889,709,7600:00:00
2004-03-169,90465.4009,909,669,7200:00:00
2004-03-179,76670.9009,949,729,9000:00:00
2004-03-189,951.371.40010,059,759,7500:00:00
2004-03-199,84259.0009,999,839,9900:00:00
2004-03-229,79557.1009,939,759,9200:00:00
2004-03-239,851.042.5009,859,709,8300:00:00
2004-03-249,90564.1009,999,819,8800:00:00
2004-03-2510,07375.40010,079,859,8500:00:00
2004-03-2610,03314.60010,129,9110,0100:00:00
2004-03-2910,02281.70010,109,9710,0200:00:00
2004-03-3010,06204.60010,069,9710,0600:00:00
2004-03-3110,02280.30010,1010,0010,0600:00:00
2004-04-0110,15189.40010,1510,0510,0700:00:00
2004-04-0210,10272.40010,159,9810,1100:00:00
2004-04-059,93601.10010,139,9110,0600:00:00
2004-04-069,94449.20010,049,869,9500:00:00
2004-04-079,94199.30010,009,899,9300:00:00
2004-04-089,97188.10010,039,919,9500:00:00
2004-04-099,9709,979,979,9700:00:00
2004-04-129,9709,979,979,9700:00:00
2004-04-1310,09165.80010,1210,0010,0000:00:00
2004-04-1410,07268.80010,1010,0010,0400:00:00
2004-04-1510,08303.40010,1110,0110,0800:00:00
2004-04-1610,08243.70010,1410,0410,1100:00:00
2004-04-1910,15319.40010,1710,0510,1200:00:00
2004-04-2010,30403.00010,3010,1210,1500:00:00
2004-04-2110,33222.90010,4010,2010,2900:00:00
2004-04-2210,45322.70010,4910,3010,3000:00:00
2004-04-2310,38270.40010,4810,3510,4500:00:00
2004-04-2610,43207.90010,4810,3810,4600:00:00
2004-04-2710,52430.30010,5610,3710,4200:00:00
2004-04-2810,47294.70010,5810,4510,5300:00:00
2004-04-2910,44258.10010,5110,2910,4200:00:00
2004-04-3010,45226.40010,4810,3610,4000:00:00
2004-05-0310,38182.00010,5010,3010,4800:00:00
2004-05-0410,691.086.40010,7310,5010,5000:00:00
2004-05-0510,66586.30010,7310,6010,6800:00:00
2004-05-0610,54648.60010,7010,4910,6800:00:00
2004-05-0710,58696.50010,9010,3610,5400:00:00
2004-05-1010,33638.80010,5710,2910,5100:00:00
2004-05-1110,35374.20010,4510,3110,3500:00:00
2004-05-1210,32361.80010,4210,2110,4000:00:00
2004-05-1310,35203.00010,4410,2010,4400:00:00
2004-05-1410,39167.50010,4210,2510,3000:00:00
2004-05-1710,26361.40010,3710,1310,2900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters