Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ITALCEMENTI - [Ticker: IT.MI]Gráfico ITALCEMENTI  Noticias ITALCEMENTI  Descargar Históricos de Metastock ITALCEMENTI y Otros  Análisis Técnico ITALCEMENTI  
Última Transacción10,580Hora de Cotización2016-10-07 - 20:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo10,600Mínimo10,580
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior10,580PER0,00%
Apertura10,590EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IT.MI desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-05-1710,26361.40010,3710,1310,2900:00:00
2004-05-1810,17232.20010,3410,1510,1700:00:00
2004-05-1910,50410.30010,5510,1610,1600:00:00
2004-05-2010,35299.80010,4910,3210,4000:00:00
2004-05-2110,441.026.10010,4810,3810,4800:00:00
2004-05-2410,25291.30010,3010,1510,2200:00:00
2004-05-2510,24164.80010,2510,0510,2000:00:00
2004-05-2610,27319.60010,4010,2210,2700:00:00
2004-05-2710,31300.00010,3510,1810,3400:00:00
2004-05-2810,25307.90010,3510,2110,3400:00:00
2004-05-3110,2679.90010,3310,1610,1600:00:00
2004-06-0110,23540.10010,3310,2210,3300:00:00
2004-06-0210,33101.10010,3910,2510,2600:00:00
2004-06-0310,23227.10010,3410,1710,3200:00:00
2004-06-0410,18363.10010,2310,1310,1700:00:00
2004-06-0710,15683.40010,2810,1310,2000:00:00
2004-06-0810,39251.50010,3910,1310,1700:00:00
2004-06-0910,39562.50010,5210,3310,3300:00:00
2004-06-1010,34332.30010,4110,2810,4000:00:00
2004-06-1110,30192.80010,3510,2610,2900:00:00
2004-06-1410,33237.70010,3610,2210,2600:00:00
2004-06-1510,48279.80010,5610,2610,3400:00:00
2004-06-1610,50243.30010,5810,4110,4900:00:00
2004-06-1710,49124.90010,5510,4210,5500:00:00
2004-06-1810,49216.70010,5210,3910,4400:00:00
2004-06-2110,42192.90010,5110,4010,4200:00:00
2004-06-2210,47186.00010,5010,3310,4200:00:00
2004-06-2310,57350.70010,6010,4110,4100:00:00
2004-06-2410,71485.60010,7510,5710,5700:00:00
2004-06-2510,80898.40010,8810,6010,6500:00:00
2004-06-2810,901.153.00010,9510,7410,7500:00:00
2004-06-2910,92401.00010,9810,7610,9000:00:00
2004-06-3011,00719.60011,0510,8910,9000:00:00
2004-07-0110,99680.50011,0810,9111,0000:00:00
2004-07-0210,88182.30010,9410,8410,9000:00:00
2004-07-0510,73526.20010,8610,6510,8100:00:00
2004-07-0610,84209.10010,8410,6510,7200:00:00
2004-07-0710,79151.40010,8310,7310,7300:00:00
2004-07-0810,74165.00010,7910,6910,7900:00:00
2004-07-0910,80227.90010,8210,7110,7500:00:00
2004-07-1210,76145.80010,9110,7510,8300:00:00
2004-07-1310,74184.00010,8010,7410,7400:00:00
2004-07-1410,83197.40010,8810,6910,7200:00:00
2004-07-1510,72201.60010,8710,7210,7300:00:00
2004-07-1610,83175.50010,8510,7010,7000:00:00
2004-07-1910,87199.20010,9410,7510,7700:00:00
2004-07-2010,92290.00010,9410,7610,7600:00:00
2004-07-2111,03358.00011,0510,9210,9500:00:00
2004-07-2210,98599.20011,0610,9211,0000:00:00
2004-07-2311,00156.40011,0610,9010,9500:00:00
2004-07-2610,81189.70010,9810,7810,9200:00:00
2004-07-2710,84150.40010,9310,7510,9300:00:00
2004-07-2810,82160.10010,9610,7810,9000:00:00
2004-07-2910,92132.40010,9410,7510,7500:00:00
2004-07-3010,93406.90011,0310,8310,9600:00:00
2004-08-0210,98104.60011,0010,8710,9000:00:00
2004-08-0311,11424.20011,1610,9310,9300:00:00
2004-08-0411,27552.20011,3111,0711,0700:00:00
2004-08-0511,41709.40011,4711,3011,3300:00:00
2004-08-0611,19278.30011,4611,1011,3600:00:00
2004-08-0911,13151.10011,2711,0911,2000:00:00
2004-08-1011,12186.40011,2711,0511,2700:00:00
2004-08-1111,02260.20011,2010,9711,1000:00:00
2004-08-1211,01113.40011,1410,9711,1400:00:00
2004-08-1310,90176.10011,0910,8311,0500:00:00
2004-08-1610,93140.10011,0810,8210,9000:00:00
2004-08-1711,01215.00011,0810,8710,8700:00:00
2004-08-1811,03123.20011,1010,9611,0200:00:00
2004-08-1911,29229.10011,2910,9610,9600:00:00
2004-08-2011,11192.40011,3011,0611,3000:00:00
2004-08-2311,14193.30011,1711,1111,1100:00:00
2004-08-2411,10326.60011,2511,0611,0600:00:00
2004-08-2511,20176.60011,2011,0411,1400:00:00
2004-08-2611,21168.70011,2811,1711,2100:00:00
2004-08-2711,13325.80011,2511,1011,2100:00:00
2004-08-3011,23188.60011,2311,0811,1500:00:00
2004-08-3111,18328.20011,2611,1611,2500:00:00
2004-09-0111,21539.80011,3011,1911,2500:00:00
2004-09-0211,42454.50011,4211,1511,2100:00:00
2004-09-0311,41443.50011,4311,3211,3900:00:00
2004-09-0611,42235.30011,4511,3311,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters