Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ITALCEMENTI - [Ticker: IT.MI]Gráfico ITALCEMENTI  Noticias ITALCEMENTI  Descargar Históricos de Metastock ITALCEMENTI y Otros  Análisis Técnico ITALCEMENTI  
Última Transacción10,580Hora de Cotización2016-10-07 - 20:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo10,600Mínimo10,580
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior10,580PER0,00%
Apertura10,590EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IT.MI desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-12-2711,90154.50011,9211,7111,8000:00:00
2004-12-2811,82106.80011,9011,8111,9000:00:00
2004-12-2911,86146.00011,9011,8111,8600:00:00
2004-12-3011,8552.00011,8911,8211,8900:00:00
2004-12-3111,85011,8511,8511,8500:00:00
2005-01-0311,86143.90011,9211,8111,8800:00:00
2005-01-0411,95190.30011,9811,8511,8600:00:00
2005-01-0512,22472.30012,2611,8811,9500:00:00
2005-01-0612,30330.30012,3612,1812,2500:00:00
2005-01-0712,50558.70012,5012,2812,3200:00:00
2005-01-1012,46408.90012,7012,4112,4900:00:00
2005-01-1112,27331.60012,5212,1212,5000:00:00
2005-01-1212,35384.00012,4612,1512,1900:00:00
2005-01-1312,43630.10012,4912,3212,3600:00:00
2005-01-1412,661.281.90012,7012,3012,4600:00:00
2005-01-1712,75821.30012,9912,6212,6300:00:00
2005-01-1812,65719.90012,8412,6512,8300:00:00
2005-01-1912,69736.40012,8512,6012,6700:00:00
2005-01-2012,93295.90012,9612,5712,6000:00:00
2005-01-2112,80669.70012,9012,6812,8500:00:00
2005-01-2412,66663.60012,8012,5412,8000:00:00
2005-01-2512,75588.60012,8812,6212,6900:00:00
2005-01-2612,77542.50012,8212,7112,7700:00:00
2005-01-2712,69421.20012,8412,6212,8400:00:00
2005-01-2812,65316.10012,7012,5712,6400:00:00
2005-01-3112,97642.20012,9712,6912,6900:00:00
2005-02-0113,04661.50013,0712,9212,9600:00:00
2005-02-0213,351.232.20013,4713,0713,1000:00:00
2005-02-0313,44856.70013,6813,3513,3500:00:00
2005-02-0413,65500.00013,6513,4113,5000:00:00
2005-02-0713,79532.80013,9813,5013,6600:00:00
2005-02-0813,90704.90013,9013,6313,8500:00:00
2005-02-0913,80816.10013,8813,6913,8800:00:00
2005-02-1013,66979.40013,8513,6013,7500:00:00
2005-02-1113,62345.10013,7013,5113,7000:00:00
2005-02-1413,51525.60013,6313,5013,6200:00:00
2005-02-1513,41419.50013,6113,4113,4900:00:00
2005-02-1613,36458.70013,4513,2513,4000:00:00
2005-02-1713,34457.20013,4713,2813,3000:00:00
2005-02-1813,39370.00013,4813,3213,3900:00:00
2005-02-2113,28600.10013,5013,0513,4500:00:00
2005-02-2213,14729.50013,3313,0013,2200:00:00
2005-02-2313,04405.70013,1112,8913,1100:00:00
2005-02-2413,10424.60013,1412,9812,9900:00:00
2005-02-2513,25358.60013,4913,1413,1800:00:00
2005-02-2813,36436.40013,4113,2813,3400:00:00
2005-03-0113,55427.20013,6113,3013,3700:00:00
2005-03-0213,38458.10013,6513,3313,6200:00:00
2005-03-0313,38257.90013,5013,2613,3000:00:00
2005-03-0413,42135.50013,4513,3113,4500:00:00
2005-03-0713,48253.50013,6013,4113,4300:00:00
2005-03-0813,40262.80013,5413,3913,4000:00:00
2005-03-0913,64994.20013,7013,3113,3100:00:00
2005-03-1013,51984.30013,7613,4813,6700:00:00
2005-03-1113,47376.80013,6313,4113,6300:00:00
2005-03-1413,62337.90013,6213,3913,5200:00:00
2005-03-1513,55232.50013,6313,4613,6100:00:00
2005-03-1613,59331.10013,5913,3813,5400:00:00
2005-03-1713,24593.90013,6713,1613,5900:00:00
2005-03-1813,07863.80013,3513,0113,3500:00:00
2005-03-2113,12497.80013,2113,0513,1700:00:00
2005-03-2213,09478.20013,1613,0313,1200:00:00
2005-03-2312,85735.10013,0912,7613,0200:00:00
2005-03-2412,91348.40012,9612,8312,9100:00:00
2005-03-2512,91012,9112,9112,9100:00:00
2005-03-2812,91012,9112,9112,9100:00:00
2005-03-2912,81350.80012,9412,8112,9300:00:00
2005-03-3012,77439.90012,8712,7012,8100:00:00
2005-03-3112,98902.40013,0112,7712,8600:00:00
2005-04-0113,05483.20013,1312,9412,9400:00:00
2005-04-0413,11378.90013,1212,9713,1100:00:00
2005-04-0513,22539.20013,2413,0413,1300:00:00
2005-04-0613,37630.70013,4513,1913,3000:00:00
2005-04-0713,30364.00013,4413,2213,3400:00:00
2005-04-0813,47403.20013,5513,3013,3000:00:00
2005-04-1113,48441.40013,5913,4313,4600:00:00
2005-04-1213,33252.20013,5713,3013,5300:00:00
2005-04-1313,44240.60013,4813,3313,4800:00:00
2005-04-1413,42230.40013,4813,3413,3400:00:00
2005-04-1512,97539.80013,4712,9713,4700:00:00
2005-04-1812,70504.20012,9212,4512,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters