Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ITALCEMENTI - [Ticker: IT.MI]Gráfico ITALCEMENTI  Noticias ITALCEMENTI  Descargar Históricos de Metastock ITALCEMENTI y Otros  Análisis Técnico ITALCEMENTI  
Última Transacción10,580Hora de Cotización2016-10-07 - 20:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo10,600Mínimo10,580
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior10,580PER0,00%
Apertura10,590EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IT.MI desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-04-1812,70504.20012,9212,4512,7500:00:00
2005-04-1912,81226.30012,8512,7312,8300:00:00
2005-04-2012,68209.50012,9212,6712,8500:00:00
2005-04-2112,64261.70012,7512,5912,6800:00:00
2005-04-2212,81298.10012,8412,7112,7200:00:00
2005-04-2512,67152.80012,8512,5712,8500:00:00
2005-04-2612,81296.10012,8412,6012,6500:00:00
2005-04-2712,51418.20012,9012,4312,7900:00:00
2005-04-2812,63397.40012,9012,5612,6700:00:00
2005-04-2912,58324.70012,7112,5512,6200:00:00
2005-05-0212,54268.80012,7412,5412,6800:00:00
2005-05-0312,46354.10012,5412,3812,5300:00:00
2005-05-0412,49371.50012,5612,3112,4400:00:00
2005-05-0512,041.936.10012,4111,9512,4100:00:00
2005-05-0612,14825.70012,1912,0312,0300:00:00
2005-05-0912,24593.20012,2512,0612,0600:00:00
2005-05-1012,29534.10012,3712,1812,1800:00:00
2005-05-1112,461.972.50012,5012,1812,1800:00:00
2005-05-1212,57723.90012,6612,4912,5700:00:00
2005-05-1312,26582.50012,5512,2612,5500:00:00
2005-05-1612,33823.20012,3712,2612,3000:00:00
2005-05-1712,18481.50012,4512,1312,2900:00:00
2005-05-1812,273.407.40012,3512,2212,2200:00:00
2005-05-1912,24968.80012,3712,1712,3600:00:00
2005-05-2012,43343.40012,4512,1912,2400:00:00
2005-05-2312,06581.50012,1611,9712,1200:00:00
2005-05-2412,04409.40012,1711,9611,9900:00:00
2005-05-2512,15549.80012,2912,0012,0000:00:00
2005-05-2612,49615.20012,4912,1412,1500:00:00
2005-05-2712,45441.70012,4712,2512,4600:00:00
2005-05-3012,49188.30012,4912,3312,4000:00:00
2005-05-3112,55421.60012,6012,4312,4300:00:00
2005-06-0112,74573.90012,7812,5012,5000:00:00
2005-06-0212,67457.00012,8412,6012,7900:00:00
2005-06-0312,67012,6712,6712,6700:00:00
2005-06-0612,68276.20012,7212,5712,6500:00:00
2005-06-0712,83698.60012,9812,6712,7500:00:00
2005-06-0812,62569.00012,7712,5912,7700:00:00
2005-06-0912,53563.50012,7112,5212,6800:00:00
2005-06-1012,78790.80012,9412,5312,5700:00:00
2005-06-1313,291.800.00013,3712,7712,7700:00:00
2005-06-1413,37762.20013,4613,0913,2700:00:00
2005-06-1513,16407.90013,3513,1313,3500:00:00
2005-06-1613,11326.80013,3813,0613,1500:00:00
2005-06-1713,14730.30013,2213,0513,2100:00:00
2005-06-2013,23348.50013,3113,1013,1900:00:00
2005-06-2113,19272.80013,3013,1413,2900:00:00
2005-06-2213,13423.70013,2613,0813,2500:00:00
2005-06-2313,24507.60013,3013,1313,1300:00:00
2005-06-2412,90687.70013,0812,8613,0800:00:00
2005-06-2712,70775.90012,9012,6912,9000:00:00
2005-06-2812,94536.90013,0512,6712,6800:00:00
2005-06-2912,96233.80013,0212,8213,0200:00:00
2005-06-3012,91264.20013,0012,9013,0000:00:00
2005-07-0112,99286.30013,0512,8112,8100:00:00
2005-07-0413,07382.70013,1812,9713,0600:00:00
2005-07-0512,91641.30013,0712,8313,0700:00:00
2005-07-0613,051.098.80013,1512,9212,9800:00:00
2005-07-0712,81773.30013,0812,5513,0400:00:00
2005-07-0813,07325.10013,0712,8712,9500:00:00
2005-07-1113,06394.80013,1513,0213,0500:00:00
2005-07-1213,10350.10013,1212,9913,1200:00:00
2005-07-1313,13365.20013,2013,0513,1800:00:00
2005-07-1413,13426.30013,2213,0713,1800:00:00
2005-07-1512,98645.70013,1812,8913,1000:00:00
2005-07-1813,00373.30013,0612,8412,9400:00:00
2005-07-1913,06263.20013,1012,9112,9900:00:00
2005-07-2013,18468.40013,2512,9412,9500:00:00
2005-07-2113,47779.00013,4913,1213,1700:00:00
2005-07-2213,51631.40013,5913,4213,5000:00:00
2005-07-2513,38257.90013,5013,3013,5000:00:00
2005-07-2613,42263.70013,5013,2713,3800:00:00
2005-07-2713,40336.30013,5513,3713,3700:00:00
2005-07-2813,45202.50013,4913,3913,4900:00:00
2005-07-2913,36346.30013,5013,3413,4100:00:00
2005-08-0113,44299.70013,5013,3213,4200:00:00
2005-08-0213,22644.70013,4913,2213,4500:00:00
2005-08-0313,27572.40013,3013,1613,2100:00:00
2005-08-0413,26268.80013,3213,1613,1600:00:00
2005-08-0513,22306.50013,3013,1413,2000:00:00
2005-08-0813,43390.20013,5413,3013,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters