Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ITALCEMENTI - [Ticker: IT.MI]Gráfico ITALCEMENTI  Noticias ITALCEMENTI  Descargar Históricos de Metastock ITALCEMENTI y Otros  Análisis Técnico ITALCEMENTI  
Última Transacción10,580Hora de Cotización2016-10-07 - 20:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo10,600Mínimo10,580
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior10,580PER0,00%
Apertura10,590EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IT.MI desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-08-0813,43390.20013,5413,3013,3000:00:00
2005-08-0913,49392.30013,5213,3813,4600:00:00
2005-08-1013,64404.60013,6513,4713,5400:00:00
2005-08-1113,45168.00013,5913,4013,5300:00:00
2005-08-1213,27237.60013,5513,2513,5500:00:00
2005-08-1513,27013,2713,2713,2700:00:00
2005-08-1613,40352.10013,5713,3213,3300:00:00
2005-08-1713,14468.70013,4813,1213,3100:00:00
2005-08-1813,37476.10013,3813,0213,2000:00:00
2005-08-1913,34303.90013,4313,2513,3500:00:00
2005-08-2213,44174.50013,4813,2913,4100:00:00
2005-08-2313,24264.70013,4713,2013,4700:00:00
2005-08-2413,42401.90013,4413,2413,2400:00:00
2005-08-2513,15431.70013,5313,1513,3400:00:00
2005-08-2613,16353.50013,2613,1013,1500:00:00
2005-08-2913,03323.00013,1913,0113,1900:00:00
2005-08-3013,09298.10013,2013,0613,0700:00:00
2005-08-3113,14427.10013,1513,0313,1000:00:00
2005-09-0113,40612.00013,4613,1613,1600:00:00
2005-09-0213,43390.30013,5213,3613,4600:00:00
2005-09-0513,34241.60013,4913,3013,4300:00:00
2005-09-0613,54239.50013,5413,3113,3800:00:00
2005-09-0713,64589.30013,6413,3613,5300:00:00
2005-09-0813,39662.40013,5913,3713,5900:00:00
2005-09-0913,42353.30013,4513,3613,3600:00:00
2005-09-1213,49277.00013,5813,3813,3900:00:00
2005-09-1313,34355.30013,5413,3213,5400:00:00
2005-09-1413,29372.00013,4313,2813,3200:00:00
2005-09-1513,14729.60013,3213,1413,2700:00:00
2005-09-1613,131.500.30013,3013,0913,1900:00:00
2005-09-1912,911.534.30013,0712,8313,0500:00:00
2005-09-2012,771.083.70013,0312,7512,9500:00:00
2005-09-2112,90972.80012,9212,7312,8400:00:00
2005-09-2212,83545.40012,8712,7112,8500:00:00
2005-09-2312,67419.90012,8812,6612,8100:00:00
2005-09-2612,79587.20012,8412,6912,7200:00:00
2005-09-2712,87564.10012,8812,7012,8100:00:00
2005-09-2812,96543.40012,9612,8612,9200:00:00
2005-09-2912,88356.60013,0012,8513,0000:00:00
2005-09-3013,02731.50013,0212,8712,9700:00:00
2005-10-0313,301.322.00013,3913,1513,1500:00:00
2005-10-0413,41595.80013,4413,2213,3800:00:00
2005-10-0513,36536.80013,4213,2513,3800:00:00
2005-10-0613,10419.60013,3313,0313,3300:00:00
2005-10-0713,26824.00013,4213,0513,0500:00:00
2005-10-1013,47693.20013,5213,2313,3600:00:00
2005-10-1113,902.051.90014,0513,5313,5300:00:00
2005-10-1213,721.444.80013,9913,7113,9900:00:00
2005-10-1313,65810.90013,7513,5513,6300:00:00
2005-10-1413,71690.40013,8013,6413,6700:00:00
2005-10-1713,67522.10013,8713,6213,6800:00:00
2005-10-1813,58491.80013,7713,5013,7700:00:00
2005-10-1913,15794.10013,5413,0913,5400:00:00
2005-10-2013,25707.50013,5513,2013,2200:00:00
2005-10-2113,18533.00013,3113,1613,2300:00:00
2005-10-2413,35368.30013,3813,1113,1100:00:00
2005-10-2513,38470.30013,4313,3513,3500:00:00
2005-10-2613,50709.40013,5013,3013,4000:00:00
2005-10-2713,36857.70013,4813,3213,4800:00:00
2005-10-2813,41607.90013,4513,1513,3000:00:00
2005-10-3113,68492.20013,6813,3813,3800:00:00
2005-11-0113,64340.40013,7513,5513,7000:00:00
2005-11-0213,68640.70013,7213,6113,6100:00:00
2005-11-0313,87538.20013,8713,6513,7900:00:00
2005-11-0413,58805.10013,8813,5013,8800:00:00
2005-11-0713,76515.60013,7913,5913,6000:00:00
2005-11-0813,88499.40013,8813,6513,7800:00:00
2005-11-0913,90752.60013,9713,7713,8700:00:00
2005-11-1013,94685.50014,0113,8513,9700:00:00
2005-11-1114,17600.10014,1814,0314,0600:00:00
2005-11-1414,23492.20014,2514,0614,1700:00:00
2005-11-1514,27591.70014,3814,1514,1500:00:00
2005-11-1614,10671.80014,3013,9714,2900:00:00
2005-11-1714,15712.00014,2714,0314,0800:00:00
2005-11-1814,32339.80014,3314,1814,3000:00:00
2005-11-2114,30459.50014,4914,1914,4700:00:00
2005-11-2214,23360.10014,3714,1914,3300:00:00
2005-11-2314,28696.30014,3314,1814,2200:00:00
2005-11-2414,32317.10014,4214,1814,2200:00:00
2005-11-2514,36154.60014,4514,2214,2700:00:00
2005-11-2814,32216.80014,3914,2714,3100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters