Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ITALCEMENTI - [Ticker: IT.MI]Gráfico ITALCEMENTI  Noticias ITALCEMENTI  Descargar Históricos de Metastock ITALCEMENTI y Otros  Análisis Técnico ITALCEMENTI  
Última Transacción10,580Hora de Cotización2016-10-07 - 20:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo10,600Mínimo10,580
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior10,580PER0,00%
Apertura10,590EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IT.MI desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-11-2814,32216.80014,3914,2714,3100:00:00
2005-11-2914,39403.00014,4314,2214,3500:00:00
2005-11-3014,31455.10014,4514,3014,4500:00:00
2005-12-0114,52513.80014,6314,2714,2700:00:00
2005-12-0214,82674.80014,9014,5014,5000:00:00
2005-12-0514,83419.70014,9314,7214,7700:00:00
2005-12-0614,99601.80015,0114,8514,8800:00:00
2005-12-0714,97950.00015,1914,9415,0400:00:00
2005-12-0814,80576.60015,0014,7515,0000:00:00
2005-12-0914,95386.60015,0414,8214,8300:00:00
2005-12-1214,90644.20015,1914,8615,0500:00:00
2005-12-1314,78771.30015,0014,6714,9000:00:00
2005-12-1414,97558.50015,0114,7014,8400:00:00
2005-12-1514,98459.30015,0014,8914,9600:00:00
2005-12-1615,02831.50015,1014,9114,9100:00:00
2005-12-1915,46901.90015,4915,0115,0600:00:00
2005-12-2015,38897.90015,4715,3115,3900:00:00
2005-12-2115,49918.00015,5315,3215,3800:00:00
2005-12-2215,53387.30015,6815,4615,5500:00:00
2005-12-2315,69216.50015,8115,5515,5500:00:00
2005-12-2615,69015,6915,6915,6900:00:00
2005-12-2715,84291.60015,8915,6615,8000:00:00
2005-12-2815,67322.60015,8815,6715,7600:00:00
2005-12-2915,82287.30015,8215,6715,7000:00:00
2005-12-3015,77259.90015,8515,6615,8500:00:00
2006-01-0215,73174.00015,8915,6515,8600:00:00
2006-01-0315,94605.00015,9815,7115,7100:00:00
2006-01-0415,82696.90015,9415,8015,9400:00:00
2006-01-0515,79567.30015,8715,6915,8000:00:00
2006-01-0615,85166.00015,9015,7215,7500:00:00
2006-01-0915,82607.60015,8915,6715,8700:00:00
2006-01-1015,72498.50015,9215,6515,8600:00:00
2006-01-1115,88466.10015,9015,7315,7300:00:00
2006-01-1215,93455.10015,9715,7815,9100:00:00
2006-01-1315,92597.80015,9315,7215,8500:00:00
2006-01-1615,87246.60015,9715,7715,9200:00:00
2006-01-1715,72403.30015,8515,6615,8500:00:00
2006-01-1815,45490.80015,5615,3315,5600:00:00
2006-01-1915,54495.00015,7015,4515,4800:00:00
2006-01-2015,55787.50015,7015,5115,5100:00:00
2006-01-2315,38625.90015,4415,1715,4300:00:00
2006-01-2415,68510.20015,7415,3915,4000:00:00
2006-01-2516,05987.70016,0615,7115,7400:00:00
2006-01-2615,662.408.20016,2315,5216,0800:00:00
2006-01-2715,69972.20015,7615,5515,7100:00:00
2006-01-3015,671.082.90015,8415,6215,7600:00:00
2006-01-3115,691.213.90015,8515,4015,7900:00:00
2006-02-0116,04568.50016,0615,6815,6800:00:00
2006-02-0215,92878.20016,1415,8416,0800:00:00
2006-02-0316,02759.50016,1015,9416,0000:00:00
2006-02-0616,21882.50016,2916,0116,1100:00:00
2006-02-0716,18689.10016,2916,0016,2900:00:00
2006-02-0816,27510.00016,3016,0116,1300:00:00
2006-02-0916,55946.40016,5916,1716,1700:00:00
2006-02-1016,641.033.40016,7516,5316,6500:00:00
2006-02-1316,74641.60016,8016,6116,7000:00:00
2006-02-1416,81632.60016,8316,6516,7400:00:00
2006-02-1516,86720.20016,9216,7116,8800:00:00
2006-02-1616,72668.00016,9216,6116,9200:00:00
2006-02-1716,82296.10016,8816,6916,7600:00:00
2006-02-2016,83247.50016,9016,7416,8000:00:00
2006-02-2116,83317.40016,9016,7416,8300:00:00
2006-02-2217,06706.90017,0916,8116,8900:00:00
2006-02-2317,03318.20017,1816,9317,1100:00:00
2006-02-2417,05325.90017,1716,9617,1000:00:00
2006-02-2717,51640.50017,5116,9817,1000:00:00
2006-02-2817,18760.70017,8617,0317,5300:00:00
2006-03-0117,44541.40017,4917,1917,1900:00:00
2006-03-0217,03546.60017,4217,0317,4200:00:00
2006-03-0317,17478.40017,3017,0817,0900:00:00
2006-03-0617,26594.90017,3517,1117,1400:00:00
2006-03-0716,93501.60017,2316,9217,2300:00:00
2006-03-0817,021.039.50017,2016,8317,0400:00:00
2006-03-0917,60978.40017,6517,1017,1000:00:00
2006-03-1017,82710.50017,9017,5817,6000:00:00
2006-03-1318,47818.40018,4717,8617,8600:00:00
2006-03-1418,701.114.40018,7018,3518,4900:00:00
2006-03-1518,751.041.00019,0218,5118,8700:00:00
2006-03-1619,10674.90019,1618,6018,8700:00:00
2006-03-1719,27820.80019,3018,9519,2000:00:00
2006-03-2019,46626.20019,5119,3319,4200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters