Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ITALCEMENTI - [Ticker: IT.MI]Gráfico ITALCEMENTI  Noticias ITALCEMENTI  Descargar Históricos de Metastock ITALCEMENTI y Otros  Análisis Técnico ITALCEMENTI  
Última Transacción10,580Hora de Cotización2016-10-07 - 20:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo10,600Mínimo10,580
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior10,580PER0,00%
Apertura10,590EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IT.MI desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-01-018,9108,918,918,9100:00:00
2001-01-028,97284.2009,058,858,9500:00:00
2001-01-038,96292.0009,028,859,0200:00:00
2001-01-049,12971.5009,128,928,9600:00:00
2001-01-059,40900.7009,409,099,0900:00:00
2001-01-089,671.271.2009,759,409,4300:00:00
2001-01-099,70999.5009,889,639,6500:00:00
2001-01-109,62616.0009,719,539,7000:00:00
2001-01-119,50297.2009,629,509,5500:00:00
2001-01-129,54237.0009,609,449,4500:00:00
2001-01-159,47292.5009,659,429,5400:00:00
2001-01-169,70506.5009,829,469,5300:00:00
2001-01-179,86589.0009,889,659,7900:00:00
2001-01-189,75324.2009,809,669,7500:00:00
2001-01-199,56273.7009,799,569,7100:00:00
2001-01-229,80242.2009,809,569,6800:00:00
2001-01-2310,011.024.00010,029,809,8500:00:00
2001-01-2410,01010,0110,0110,0100:00:00
2001-01-2510,06380.70010,149,989,9800:00:00
2001-01-2610,06010,0610,0610,0600:00:00
2001-01-2910,23769.20010,2510,0010,0000:00:00
2001-01-3010,22532.20010,3510,1410,2700:00:00
2001-01-3110,13189.70010,2310,1110,1300:00:00
2001-02-0110,00348.00010,209,9010,0800:00:00
2001-02-0210,17327.70010,2410,0610,1600:00:00
2001-02-0510,00383.50010,289,929,9200:00:00
2001-02-069,85543.20010,009,8310,0000:00:00
2001-02-079,86301.5009,929,709,9200:00:00
2001-02-0810,00318.50010,059,799,7900:00:00
2001-02-099,94206.50010,039,759,9500:00:00
2001-02-129,88207.2009,959,729,8500:00:00
2001-02-139,95170.0009,959,809,8100:00:00
2001-02-149,66157.7009,829,669,8000:00:00
2001-02-159,84148.5009,859,659,6500:00:00
2001-02-169,72252.7009,749,509,6800:00:00
2001-02-199,72249.7009,839,709,7100:00:00
2001-02-209,60208.0009,769,549,6700:00:00
2001-02-219,45411.2009,549,409,5000:00:00
2001-02-229,51553.0009,539,439,4300:00:00
2001-02-239,45103.0009,599,429,4200:00:00
2001-02-269,4784.7009,589,439,4300:00:00
2001-02-279,60194.2009,609,449,4400:00:00
2001-02-289,70194.2009,709,539,6500:00:00
2001-03-019,62281.7009,729,509,6700:00:00
2001-03-029,15405.5009,659,159,5000:00:00
2001-03-059,25248.5009,289,109,2300:00:00
2001-03-069,16429.7009,319,119,1700:00:00
2001-03-079,19357.2009,419,159,1900:00:00
2001-03-089,20185.7009,459,209,3500:00:00
2001-03-099,18145.5009,279,159,2400:00:00
2001-03-129,05256.5009,339,009,1700:00:00
2001-03-139,15347.5009,178,838,9600:00:00
2001-03-149,1509,159,159,1500:00:00
2001-03-158,88902.7009,108,889,0300:00:00
2001-03-168,75367.0009,038,568,9500:00:00
2001-03-198,69359.0009,008,558,5800:00:00
2001-03-208,79560.7008,888,728,8800:00:00
2001-03-218,97302.7009,098,708,8000:00:00
2001-03-228,78400.0008,968,708,9600:00:00
2001-03-238,70784.2009,008,568,9100:00:00
2001-03-269,00675.2009,008,648,6800:00:00
2001-03-279,30361.5009,308,758,8800:00:00
2001-03-289,00262.5009,258,959,2500:00:00
2001-03-298,99161.7009,048,808,9200:00:00
2001-03-309,27169.2009,278,988,9800:00:00
2001-04-029,07130.7009,258,949,2000:00:00
2001-04-038,80322.2009,138,808,9700:00:00
2001-04-048,86239.5009,168,808,8500:00:00
2001-04-059,26165.2009,268,858,8500:00:00
2001-04-069,13207.7009,259,079,2000:00:00
2001-04-099,2090.5009,259,049,0400:00:00
2001-04-109,31363.5009,469,199,2400:00:00
2001-04-119,39111.5009,439,209,4000:00:00
2001-04-129,39496.0009,459,289,4000:00:00
2001-04-139,3909,399,399,3900:00:00
2001-04-169,3909,399,399,3900:00:00
2001-04-179,22147.2009,449,159,3900:00:00
2001-04-189,29196.0009,349,219,2400:00:00
2001-04-199,30129.5009,439,229,4300:00:00
2001-04-209,32273.0009,399,209,2800:00:00
2001-04-239,38168.7009,389,259,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters