Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ITALCEMENTI - [Ticker: IT.MI]Gráfico ITALCEMENTI  Noticias ITALCEMENTI  Descargar Históricos de Metastock ITALCEMENTI y Otros  Análisis Técnico ITALCEMENTI  
Última Transacción10,580Hora de Cotización2016-10-07 - 20:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo10,600Mínimo10,580
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior10,580PER0,00%
Apertura10,590EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IT.MI desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-239,38168.7009,389,259,2500:00:00
2001-04-249,46247.0009,539,289,2800:00:00
2001-04-259,3191.2009,409,299,3500:00:00
2001-04-269,21114.5009,499,219,3900:00:00
2001-04-279,18136.7009,339,159,2900:00:00
2001-04-309,32201.7009,339,209,3100:00:00
2001-05-019,3209,329,329,3200:00:00
2001-05-029,31327.5009,379,199,3200:00:00
2001-05-039,25270.2009,299,169,2900:00:00
2001-05-049,15395.2009,349,149,3100:00:00
2001-05-079,1509,159,159,1500:00:00
2001-05-089,17276.5009,219,089,2000:00:00
2001-05-099,02369.0009,278,989,0700:00:00
2001-05-109,451.121.7009,549,089,1300:00:00
2001-05-119,67866.0009,759,429,4900:00:00
2001-05-1410,121.751.50010,189,649,7100:00:00
2001-05-159,991.788.50010,309,7610,1900:00:00
2001-05-1610,03960.20010,199,769,9200:00:00
2001-05-1710,20653.50010,2010,0710,1700:00:00
2001-05-1810,04693.50010,1910,0210,1700:00:00
2001-05-219,91511.00010,009,839,8800:00:00
2001-05-229,92477.0009,959,779,8700:00:00
2001-05-2310,10867.70010,239,869,9000:00:00
2001-05-2410,421.045.20010,4210,0810,1700:00:00
2001-05-2510,431.168.00010,4810,2610,4300:00:00
2001-05-2810,581.049.00010,6010,2810,4500:00:00
2001-05-2910,20487.70010,5810,2010,5500:00:00
2001-05-309,95395.00010,279,9310,2400:00:00
2001-05-3110,10442.00010,109,929,9200:00:00
2001-06-0110,06237.00010,119,9410,1100:00:00
2001-06-049,92276.70010,119,9010,0200:00:00
2001-06-0510,14305.70010,159,979,9700:00:00
2001-06-0610,22274.50010,2210,0910,1200:00:00
2001-06-0710,18153.70010,2010,1210,1900:00:00
2001-06-089,96480.50010,209,9510,1100:00:00
2001-06-1110,19533.50010,199,959,9900:00:00
2001-06-129,95221.50010,129,9410,1000:00:00
2001-06-139,96267.20010,079,8810,0400:00:00
2001-06-149,98315.20010,059,869,9500:00:00
2001-06-159,69350.2009,999,699,9900:00:00
2001-06-189,81781.2009,849,549,8000:00:00
2001-06-199,53367.2009,799,519,6800:00:00
2001-06-209,38490.5009,629,289,5100:00:00
2001-06-219,14237.2009,469,149,3400:00:00
2001-06-229,36175.7009,409,219,2100:00:00
2001-06-259,33258.0009,509,269,2800:00:00
2001-06-269,17166.2009,309,139,3000:00:00
2001-06-279,21317.0009,319,069,1800:00:00
2001-06-289,37339.5009,399,059,2300:00:00
2001-06-299,24222.5009,689,209,3500:00:00
2001-07-029,38114.0009,419,249,3000:00:00
2001-07-039,25178.5009,489,179,4800:00:00
2001-07-049,42202.5009,459,269,2700:00:00
2001-07-059,25224.5009,459,259,4400:00:00
2001-07-069,18501.0009,349,019,2500:00:00
2001-07-099,10381.7009,229,049,0900:00:00
2001-07-109,04213.7009,239,039,1300:00:00
2001-07-119,02183.2009,098,989,0500:00:00
2001-07-129,13113.2009,169,009,0200:00:00
2001-07-139,1309,139,139,1300:00:00
2001-07-169,0290.2009,149,009,0100:00:00
2001-07-178,93202.0009,118,939,1100:00:00
2001-07-188,92191.5009,068,868,9100:00:00
2001-07-199,12256.7009,158,918,9500:00:00
2001-07-209,12306.7009,158,949,1000:00:00
2001-07-239,22423.2009,358,968,9800:00:00
2001-07-249,29153.0009,309,159,3000:00:00
2001-07-259,34149.5009,349,129,2000:00:00
2001-07-269,40230.7009,409,269,2900:00:00
2001-07-279,30233.5009,459,279,3300:00:00
2001-07-309,28128.7009,389,209,3800:00:00
2001-07-319,33131.5009,359,149,2200:00:00
2001-08-019,15192.5009,349,159,2500:00:00
2001-08-029,20275.2009,309,169,2000:00:00
2001-08-039,34192.0009,399,189,1800:00:00
2001-08-069,45313.0009,459,379,3700:00:00
2001-08-079,55188.2009,579,359,4500:00:00
2001-08-089,55370.0009,609,479,5800:00:00
2001-08-099,56136.2009,649,459,4500:00:00
2001-08-109,42258.7009,649,379,5400:00:00
2001-08-139,4392.2009,509,329,3200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters