Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ITALCEMENTI - [Ticker: IT.MI]Gráfico ITALCEMENTI  Noticias ITALCEMENTI  Descargar Históricos de Metastock ITALCEMENTI y Otros  Análisis Técnico ITALCEMENTI  
Última Transacción10,580Hora de Cotización2016-10-07 - 20:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo10,600Mínimo10,580
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior10,580PER0,00%
Apertura10,590EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IT.MI desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-139,4392.2009,509,329,3200:00:00
2001-08-149,4578.0009,509,409,4900:00:00
2001-08-159,4509,459,459,4500:00:00
2001-08-169,4099.7009,409,259,3300:00:00
2001-08-179,1688.0009,419,129,1600:00:00
2001-08-209,05588.7009,238,809,2000:00:00
2001-08-218,97642.0009,108,809,1000:00:00
2001-08-229,751.005.7009,758,618,8700:00:00
2001-08-238,94689.2009,168,819,1200:00:00
2001-08-249,0692.7009,068,938,9400:00:00
2001-08-279,05115.2009,079,009,0200:00:00
2001-08-289,09192.2009,179,019,0100:00:00
2001-08-299,17315.7009,179,029,1100:00:00
2001-08-308,90208.0009,158,909,0600:00:00
2001-08-319,10214.2009,108,918,9500:00:00
2001-09-039,00167.0009,068,969,0600:00:00
2001-09-049,11252.5009,159,019,0500:00:00
2001-09-059,15330.7009,169,049,0500:00:00
2001-09-069,16694.2009,298,979,0800:00:00
2001-09-079,14279.5009,159,009,1200:00:00
2001-09-109,00374.7009,078,839,0400:00:00
2001-09-118,40540.2008,998,198,9500:00:00
2001-09-128,36540.2008,797,817,8100:00:00
2001-09-138,46464.7008,538,288,5300:00:00
2001-09-147,65289.5008,457,658,3100:00:00
2001-09-177,50480.5007,607,357,4500:00:00
2001-09-187,25263.7007,517,247,3600:00:00
2001-09-197,29246.2007,547,297,4900:00:00
2001-09-207,15354.7007,396,987,3900:00:00
2001-09-216,95333.5006,956,456,8000:00:00
2001-09-247,20437.2007,276,856,9500:00:00
2001-09-257,29405.2007,307,007,0500:00:00
2001-09-267,47222.2007,507,187,3000:00:00
2001-09-277,21283.7007,497,187,4200:00:00
2001-09-287,2107,217,217,2100:00:00
2001-10-017,40294.7007,637,367,6300:00:00
2001-10-027,90341.2007,907,387,4500:00:00
2001-10-037,68214.7007,757,507,7500:00:00
2001-10-047,14342.0007,907,147,9000:00:00
2001-10-057,60506.2007,957,577,6900:00:00
2001-10-087,58123.2007,737,517,5500:00:00
2001-10-097,69209.0007,827,597,6000:00:00
2001-10-107,69212.7007,767,607,6300:00:00
2001-10-117,82566.7007,927,807,8400:00:00
2001-10-127,80181.5007,947,777,8500:00:00
2001-10-157,75224.0007,887,707,7500:00:00
2001-10-167,7507,757,757,7500:00:00
2001-10-177,97366.7008,097,807,9500:00:00
2001-10-187,8479.5007,877,777,8300:00:00
2001-10-197,78230.5007,947,707,9400:00:00
2001-10-227,83270.7007,897,647,8900:00:00
2001-10-237,84334.5007,867,687,7900:00:00
2001-10-247,88187.5007,887,707,7800:00:00
2001-10-257,75321.5007,897,617,8800:00:00
2001-10-267,7507,757,757,7500:00:00
2001-10-297,75217.5007,847,687,7000:00:00
2001-10-307,65215.2007,737,527,6800:00:00
2001-10-317,72172.7007,727,517,5300:00:00
2001-11-017,7097.2007,707,597,6900:00:00
2001-11-027,78179.5007,787,627,6400:00:00
2001-11-057,74312.0007,817,607,8100:00:00
2001-11-067,72348.5007,807,617,7000:00:00
2001-11-077,66235.2007,757,607,7000:00:00
2001-11-087,62626.7007,677,407,6400:00:00
2001-11-097,63388.5007,677,527,5500:00:00
2001-11-127,50567.2007,637,387,6300:00:00
2001-11-137,58328.0007,647,457,6400:00:00
2001-11-147,52788.7007,637,487,5200:00:00
2001-11-157,81756.5007,817,557,5900:00:00
2001-11-168,06839.0008,147,847,8800:00:00
2001-11-198,48686.7008,508,148,1400:00:00
2001-11-208,401.350.7008,908,368,5900:00:00
2001-11-218,30697.7008,548,308,4100:00:00
2001-11-228,50437.0008,558,328,3200:00:00
2001-11-238,45343.5008,598,318,4400:00:00
2001-11-268,30315.5008,518,228,4300:00:00
2001-11-278,26308.5008,418,168,4100:00:00
2001-11-288,02577.0008,188,008,1400:00:00
2001-11-298,37494.7008,438,038,0700:00:00
2001-11-308,571.799.2008,808,268,2900:00:00
2001-12-038,69535.7008,698,408,4900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters