Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ITALCEMENTI - [Ticker: IT.MI]Gráfico ITALCEMENTI  Noticias ITALCEMENTI  Descargar Históricos de Metastock ITALCEMENTI y Otros  Análisis Técnico ITALCEMENTI  
Última Transacción10,580Hora de Cotización2016-10-07 - 20:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo10,600Mínimo10,580
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior10,580PER0,00%
Apertura10,590EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IT.MI desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-038,69535.7008,698,408,4900:00:00
2001-12-048,90533.7008,908,588,7000:00:00
2001-12-058,87362.2008,908,728,8900:00:00
2001-12-068,70213.5008,878,708,8700:00:00
2001-12-078,95303.2008,958,698,6900:00:00
2001-12-108,70270.5008,958,708,8600:00:00
2001-12-118,73223.5008,858,718,7700:00:00
2001-12-128,70224.7008,848,698,8400:00:00
2001-12-138,47227.7008,758,408,7500:00:00
2001-12-148,46150.7008,498,348,4500:00:00
2001-12-178,75251.2008,758,358,3500:00:00
2001-12-188,76574.2008,858,568,6500:00:00
2001-12-198,80163.7008,808,618,7900:00:00
2001-12-208,66225.2008,718,528,7000:00:00
2001-12-218,70231.7008,708,458,4900:00:00
2001-12-248,7008,708,708,7000:00:00
2001-12-258,7008,708,708,7000:00:00
2001-12-268,7008,708,708,7000:00:00
2001-12-278,70271.7008,788,578,7000:00:00
2001-12-288,80105.2008,848,698,7600:00:00
2001-12-318,8008,808,808,8000:00:00
2002-01-018,8008,808,808,8000:00:00
2002-01-028,8175.5008,848,668,6600:00:00
2002-01-038,87296.2008,888,738,7300:00:00
2002-01-048,89230.2008,898,698,8800:00:00
2002-01-078,77198.5008,988,778,9000:00:00
2002-01-088,76167.2008,888,758,7900:00:00
2002-01-098,83222.7008,878,728,7600:00:00
2002-01-108,7575.0008,808,718,8000:00:00
2002-01-118,80139.2008,828,728,7900:00:00
2002-01-148,68178.3008,808,658,8000:00:00
2002-01-158,68157.4008,708,628,6600:00:00
2002-01-168,41194.9008,748,418,6600:00:00
2002-01-178,59192.5008,608,468,4600:00:00
2002-01-188,46191.8008,598,438,4500:00:00
2002-01-218,46367.5008,558,428,4900:00:00
2002-01-228,47203.3008,578,458,4200:00:00
2002-01-238,48399.8008,528,398,4800:00:00
2002-01-248,53223.0008,548,438,5400:00:00
2002-01-258,50183.6008,508,378,4700:00:00
2002-01-288,52387.3008,688,408,4800:00:00
2002-01-298,56513.0008,588,468,5400:00:00
2002-01-308,57311.8008,648,518,5300:00:00
2002-01-318,79565.6008,798,628,6200:00:00
2002-02-018,85460.6008,928,758,7700:00:00
2002-02-049,01994.1009,098,878,9200:00:00
2002-02-058,91365.1009,008,819,0000:00:00
2002-02-068,85488.0008,948,818,8900:00:00
2002-02-078,79181.0008,928,728,9200:00:00
2002-02-088,80245.1008,818,718,7400:00:00
2002-02-118,84366.4008,988,748,8500:00:00
2002-02-128,90155.7008,948,848,8400:00:00
2002-02-139,11309.9009,118,808,8000:00:00
2002-02-148,93694.0009,118,929,1100:00:00
2002-02-158,96263.0009,088,928,9800:00:00
2002-02-189,03114.7009,098,948,9900:00:00
2002-02-199,02345.0009,108,999,1000:00:00
2002-02-208,90280.2009,038,848,9200:00:00
2002-02-218,88434.4009,028,808,9800:00:00
2002-02-229,05228.4009,058,828,9600:00:00
2002-02-258,88271.0009,088,769,0800:00:00
2002-02-268,88466.7008,888,768,8200:00:00
2002-02-278,82800.6008,978,758,8900:00:00
2002-02-288,79460.5008,878,738,8300:00:00
2002-03-018,85334.0008,918,738,7700:00:00
2002-03-049,09394.6009,098,858,8500:00:00
2002-03-059,381.118.4009,388,969,0500:00:00
2002-03-069,782.309.6009,789,409,4000:00:00
2002-03-079,501.249.2009,919,509,8100:00:00
2002-03-089,65738.0009,699,439,5400:00:00
2002-03-119,891.656.5009,929,619,6800:00:00
2002-03-129,91859.2009,989,849,9500:00:00
2002-03-1310,121.041.50010,159,849,9300:00:00
2002-03-1410,00748.40010,209,9010,2000:00:00
2002-03-159,95508.80010,099,9110,0800:00:00
2002-03-189,95421.20010,089,879,9000:00:00
2002-03-1910,00803.60010,099,939,9500:00:00
2002-03-2010,08340.40010,109,909,9100:00:00
2002-03-2110,14267.50010,1510,0010,1400:00:00
2002-03-2210,16450.90010,2510,0210,1900:00:00
2002-03-2510,38528.40010,3810,2610,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters