Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ITALCEMENTI - [Ticker: IT.MI]Gráfico ITALCEMENTI  Noticias ITALCEMENTI  Descargar Históricos de Metastock ITALCEMENTI y Otros  Análisis Técnico ITALCEMENTI  
Última Transacción10,580Hora de Cotización2016-10-07 - 20:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo10,600Mínimo10,580
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior10,580PER0,00%
Apertura10,590EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IT.MI desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-159,96154.50010,079,8010,0100:00:00
2002-07-169,55498.0009,959,509,9100:00:00
2002-07-179,68255.8009,899,569,6600:00:00
2002-07-189,63229.5009,859,619,8000:00:00
2002-07-199,60122.2009,849,589,5900:00:00
2002-07-229,55186.9009,729,409,6700:00:00
2002-07-239,39215.4009,709,399,5800:00:00
2002-07-249,25419.6009,408,959,3800:00:00
2002-07-259,27424.3009,519,039,3500:00:00
2002-07-269,20320.1009,269,099,1400:00:00
2002-07-299,40334.0009,599,219,2900:00:00
2002-07-309,57187.9009,599,439,4600:00:00
2002-07-319,48234.7009,889,429,5900:00:00
2002-08-019,36388.7009,609,239,4300:00:00
2002-08-029,08266.8009,339,089,3200:00:00
2002-08-058,91251.6009,198,909,0800:00:00
2002-08-069,11570.7009,298,878,9000:00:00
2002-08-079,15268.9009,299,069,2800:00:00
2002-08-089,35252.4009,399,119,1100:00:00
2002-08-099,20536.4009,459,149,3500:00:00
2002-08-129,25110.6009,319,149,3100:00:00
2002-08-139,27207.4009,339,179,3300:00:00
2002-08-149,20157.9009,309,119,1100:00:00
2002-08-159,2009,209,209,2000:00:00
2002-08-169,61102.4009,619,269,3900:00:00
2002-08-199,70134.7009,759,439,5600:00:00
2002-08-209,70260.80010,009,579,7200:00:00
2002-08-219,70170.3009,989,709,7800:00:00
2002-08-229,48299.9009,889,479,7900:00:00
2002-08-239,53301.3009,609,399,5100:00:00
2002-08-269,56135.8009,689,399,3900:00:00
2002-08-279,84212.10010,149,659,6500:00:00
2002-08-289,92349.1009,979,749,9000:00:00
2002-08-299,48258.8009,899,489,8000:00:00
2002-08-309,65336.9009,929,509,5500:00:00
2002-09-029,7877.4009,859,689,8200:00:00
2002-09-039,36324.5009,779,369,7700:00:00
2002-09-049,42243.3009,569,299,5000:00:00
2002-09-059,87332.1009,879,619,6100:00:00
2002-09-069,70172.7009,899,519,8900:00:00
2002-09-099,66233.6009,899,669,7900:00:00
2002-09-109,84391.5009,959,789,8500:00:00
2002-09-119,95199.9009,999,809,8300:00:00
2002-09-129,69145.6009,939,649,8100:00:00
2002-09-139,56214.1009,689,509,6300:00:00
2002-09-169,62228.6009,669,519,6500:00:00
2002-09-179,55115.4009,719,559,6600:00:00
2002-09-189,45161.1009,699,459,4500:00:00
2002-09-199,35278.1009,609,359,4000:00:00
2002-09-209,67336.8009,679,349,3400:00:00
2002-09-239,25401.7009,669,259,6600:00:00
2002-09-248,98542.5009,278,809,2000:00:00
2002-09-259,21394.0009,218,918,9100:00:00
2002-09-269,18247.4009,459,019,4500:00:00
2002-09-279,34104.9009,399,119,1700:00:00
2002-09-309,60389.6009,608,949,2000:00:00
2002-10-019,41413.6009,509,239,4800:00:00
2002-10-029,30173.7009,619,249,6000:00:00
2002-10-039,20201.9009,309,139,3000:00:00
2002-10-049,25109.9009,259,039,1700:00:00
2002-10-079,05267.0009,148,899,1400:00:00
2002-10-088,99272.6009,158,879,1200:00:00
2002-10-098,76382.1009,008,718,9300:00:00
2002-10-108,40642.5008,768,238,7600:00:00
2002-10-118,68584.6008,758,358,4900:00:00
2002-10-148,71125.0008,818,528,8100:00:00
2002-10-158,75372.6008,858,678,8000:00:00
2002-10-168,72201.0008,848,638,7600:00:00
2002-10-178,80387.8009,108,698,6900:00:00
2002-10-188,87184.7008,888,738,8100:00:00
2002-10-218,65300.8008,838,648,7800:00:00
2002-10-228,84328.6008,848,608,6600:00:00
2002-10-238,87221.8008,998,678,8200:00:00
2002-10-249,0052.2009,008,868,9500:00:00
2002-10-258,85121.6009,018,818,9800:00:00
2002-10-288,87322.2008,988,648,9000:00:00
2002-10-298,60261.0008,858,538,8500:00:00
2002-10-308,81251.4008,818,628,6400:00:00
2002-10-318,87191.9009,008,758,8300:00:00
2002-11-018,82107.6009,068,828,9500:00:00
2002-11-048,90277.0009,028,748,8900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters