Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ITALCEMENTI - [Ticker: IT.MI]Gráfico ITALCEMENTI  Noticias ITALCEMENTI  Descargar Históricos de Metastock ITALCEMENTI y Otros  Análisis Técnico ITALCEMENTI  
Última Transacción10,580Hora de Cotización2016-10-07 - 20:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo10,600Mínimo10,580
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior10,580PER0,00%
Apertura10,590EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IT.MI desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-048,90277.0009,028,748,8900:00:00
2002-11-059,38518.9009,388,879,3800:00:00
2002-11-069,21162.1009,379,159,3700:00:00
2002-11-079,30611.2009,589,169,4900:00:00
2002-11-089,30371.3009,409,119,4000:00:00
2002-11-119,03316.3009,399,009,3900:00:00
2002-11-129,17117.3009,309,009,1400:00:00
2002-11-139,25155.3009,339,119,2000:00:00
2002-11-149,27210.9009,479,279,3400:00:00
2002-11-159,42217.4009,439,309,3000:00:00
2002-11-189,50106.8009,569,439,4300:00:00
2002-11-199,37101.8009,559,319,4000:00:00
2002-11-209,19147.3009,409,179,3100:00:00
2002-11-219,50195.7009,509,219,2100:00:00
2002-11-229,49168.6009,509,309,4900:00:00
2002-11-259,40105.4009,519,409,4000:00:00
2002-11-269,28656.9009,489,219,4200:00:00
2002-11-279,60312.4009,689,129,1600:00:00
2002-11-289,65212.7009,689,519,6800:00:00
2002-11-299,80269.5009,829,559,5500:00:00
2002-12-0210,00665.50010,089,809,8900:00:00
2002-12-039,75250.30010,069,7510,0600:00:00
2002-12-049,63263.10010,019,609,7400:00:00
2002-12-059,49280.2009,779,409,7000:00:00
2002-12-069,33322.8009,569,309,5600:00:00
2002-12-099,49148.5009,549,329,3500:00:00
2002-12-109,73236.4009,739,419,5100:00:00
2002-12-119,68248.6009,779,549,7000:00:00
2002-12-129,70157.4009,709,479,6000:00:00
2002-12-139,30254.9009,689,309,6800:00:00
2002-12-169,31187.0009,419,309,3000:00:00
2002-12-179,50206.3009,509,319,3100:00:00
2002-12-189,48226.7009,509,339,4500:00:00
2002-12-199,60410.6009,659,389,5400:00:00
2002-12-209,38111.9009,569,369,4700:00:00
2002-12-239,5079.8009,659,369,3600:00:00
2002-12-249,5009,509,509,5000:00:00
2002-12-259,5009,509,509,5000:00:00
2002-12-269,5009,509,509,5000:00:00
2002-12-279,69151.3009,709,459,6500:00:00
2002-12-309,60118.3009,659,439,6500:00:00
2002-12-319,6009,609,609,6000:00:00
2003-01-019,6009,609,609,6000:00:00
2003-01-029,70142.5009,739,459,5000:00:00
2003-01-039,70112.6009,789,669,7000:00:00
2003-01-069,68119.0009,739,659,7300:00:00
2003-01-079,60233.7009,749,509,6800:00:00
2003-01-089,43227.9009,599,419,5900:00:00
2003-01-099,35222.1009,459,359,4300:00:00
2003-01-109,30254.9009,489,229,4100:00:00
2003-01-139,31132.4009,419,259,3500:00:00
2003-01-149,08523.9009,399,059,3500:00:00
2003-01-159,20209.3009,289,119,1200:00:00
2003-01-169,10204.0009,289,109,2800:00:00
2003-01-178,89285.2009,158,859,1100:00:00
2003-01-208,67330.9008,958,638,8600:00:00
2003-01-218,80511.3008,898,718,7500:00:00
2003-01-228,81512.6008,948,758,8900:00:00
2003-01-239,00408.2009,028,888,9700:00:00
2003-01-248,76271.1008,978,738,9100:00:00
2003-01-278,72281.2008,848,578,8400:00:00
2003-01-288,66348.3008,858,668,8000:00:00
2003-01-298,78331.0008,878,598,8000:00:00
2003-01-308,63271.8008,878,618,8700:00:00
2003-01-318,93686.0008,948,578,6400:00:00
2003-02-038,71507.3008,978,718,8200:00:00
2003-02-048,86441.8008,908,738,7300:00:00
2003-02-058,83312.1008,928,798,9000:00:00
2003-02-068,88198.5008,978,838,8800:00:00
2003-02-078,79149.8008,908,798,8000:00:00
2003-02-108,65114.8008,858,658,8000:00:00
2003-02-118,91240.2008,918,668,7500:00:00
2003-02-128,63314.6008,858,628,8500:00:00
2003-02-138,76284.4008,898,648,6500:00:00
2003-02-148,51546.0008,728,458,6700:00:00
2003-02-178,59416.7008,658,568,5700:00:00
2003-02-188,71317.1008,758,488,6500:00:00
2003-02-198,65227.1008,788,658,7300:00:00
2003-02-208,74243.5008,778,638,6300:00:00
2003-02-218,61211.2008,778,518,7700:00:00
2003-02-248,61185.9008,698,618,6100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters