Última Hora: "Jerónimo de Sousa diz que "não há nenhumas eleições para primeiro-ministro", apenas para deputados. É verdade? - Polígrafo" Sat, 23 Mar 2019 11:20:00 GMT    "Incêndio de grandes proporções em Barcelos dominado durante a noite - PÚBLICO" Sat, 23 Mar 2019 23:20:00 GMT    "Marcelo recebido no Porto com gritos - SIC Notícias" Fri, 22 Mar 2019 16:24:47 GMT   "Fim de Theresa May? "Golpe" para demitir primeira-ministra em curso - TSF Online" Sat, 23 Mar 2019 21:56:48 GMT    "Guerra de médicos. Coordenador acusa colegas de mortes por negligência - ZAP" Fri, 22 Mar 2019 13:45:00 GMT    "Polícia Judiciária localiza e apreende 430 embalagens de potente analgésico usado em anestesia - SAPO 24" Sat, 23 Mar 2019 08:10:00 GMT    "Cerca de 900 mil crianças precisam de apoio urgente em Moçambique - SIC Notícias" Sat, 23 Mar 2019 13:31:55 GMT    "Benfica pede informação sobre prova produzida na investigação a Rui Pinto - SAPO Desporto" Fri, 22 Mar 2019 15:23:00 GMT    "Marcelo aconselha partidos a entenderem-se na Lei de Bases da Saúde - Jornal de Notícias" Sat, 23 Mar 2019 12:48:00 GMT    "Militares juntam-se à polícia em protesto dos "coletes amarelos". Há 31 detidos - Diário de Notícias - Lisboa" Sat, 23 Mar 2019 13:02:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ITAU HOLDING PFD - [Ticker: ITAU4.SA]Gráfico ITAU HOLDING PFD   Noticias ITAU HOLDING PFD   Descargar Históricos de Metastock ITAU HOLDING PFD  y Otros  Análisis Técnico ITAU HOLDING PFD   
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ITAU4.SA desde 2000-01-01 hasta 2019-03-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-20165,00193.200165,00161,50163,4900:00:00
2004-10-21171,80271.000171,80164,50164,9900:00:00
2004-10-22171,50278.000175,75170,01172,0000:00:00
2004-10-25169,51387.000171,00167,50168,0700:00:00
2004-10-26169,70158.400170,49169,00170,0000:00:00
2004-10-27171,50164.200171,50166,75170,0000:00:00
2004-10-28173,20245.800177,00169,95174,1500:00:00
2004-10-29173,00255.200175,26172,00173,2000:00:00
2004-11-01172,0055.000172,91170,73172,9100:00:00
2004-11-02172,000172,00172,00172,0000:00:00
2004-11-03171,00229.400174,50170,50174,4500:00:00
2004-11-04172,00244.000172,49170,60171,0000:00:00
2004-11-05170,25165.200174,00170,00174,0000:00:00
2004-11-08166,50198.000170,95166,45170,2500:00:00
2004-11-09169,50284.400169,50166,49167,0000:00:00
2004-11-10174,00316.400174,50170,00170,5000:00:00
2004-11-11172,80125.400173,51172,22173,5100:00:00
2004-11-12173,50111.400174,50173,00174,5000:00:00
2004-11-15173,500173,50173,50173,5000:00:00
2004-11-16170,5079.400173,49170,50172,5100:00:00
2004-11-17171,50168.200172,99170,90171,2500:00:00
2004-11-18168,95212.800172,70168,50172,7000:00:00
2004-11-19169,50151.600171,00165,78169,4900:00:00
2004-11-22169,00162.400169,95165,51167,5000:00:00
2004-11-23165,64238.800170,25164,87169,4900:00:00
2004-11-24168,26190.000168,75166,76167,0000:00:00
2004-11-25168,05143.400170,75167,00170,5000:00:00
2004-11-26171,5098.000171,55168,01171,2500:00:00
2004-11-29173,9489.400173,95171,27172,0000:00:00
2004-11-30176,99148.200177,00172,60172,6000:00:00
2004-12-01180,50187.000180,50176,00176,5000:00:00
2004-12-02184,50254.400186,23181,50181,5000:00:00
2004-12-03187,24215.600187,25184,50185,7500:00:00
2004-12-06190,99281.000191,00184,00184,0000:00:00
2004-12-07187,75244.200191,50187,40190,9900:00:00
2004-12-08188,00102.400189,32186,10186,5000:00:00
2004-12-09188,50185.600188,74186,00186,7600:00:00
2004-12-10195,00368.800195,00186,75188,2500:00:00
2004-12-13198,50308.800200,50194,50195,0100:00:00
2004-12-14199,47174.600200,00196,49200,0000:00:00
2004-12-15198,50548.200201,50198,00199,9900:00:00
2004-12-16198,50385.600199,90197,59199,9000:00:00
2004-12-17195,75318.600197,32195,09197,0100:00:00
2004-12-20192,75281.600195,90192,00195,9000:00:00
2004-12-21195,00159.400195,50192,50192,7500:00:00
2004-12-22199,25172.200200,50197,00197,0000:00:00
2004-12-23203,00256.200205,00199,25199,2500:00:00
2004-12-24203,000203,00203,00203,0000:00:00
2004-12-27200,00109.600204,00200,00201,0500:00:00
2004-12-28202,0083.200202,25200,50200,5000:00:00
2004-12-29201,00125.400202,75197,50202,0000:00:00
2004-12-30199,50122.800200,90198,50200,9000:00:00
2004-12-31199,500199,50199,50199,5000:00:00
2005-01-03204,01158.600204,51199,50199,7500:00:00
2005-01-04201,50635.200204,50201,50204,0000:00:00
2005-01-05199,501.300.200200,50197,50199,0000:00:00
2005-01-06197,00561.000199,51195,55197,0000:00:00
2005-01-07196,75194.400199,00195,51196,5100:00:00
2005-01-10197,99334.000197,99194,25195,0100:00:00
2005-01-11195,35429.200197,25194,50196,5100:00:00
2005-01-12192,50439.200195,49192,00195,3500:00:00
2005-01-13198,00205.200198,50194,50194,9900:00:00
2005-01-14199,01153.000199,01195,00196,0000:00:00
2005-01-17196,0070.800199,00195,05198,9500:00:00
2005-01-18196,00270.200196,99193,05195,0100:00:00
2005-01-19199,50209.400201,49195,80196,0000:00:00
2005-01-20196,00289.200198,25195,90196,5000:00:00
2005-01-21194,75563.400197,40194,01196,1000:00:00
2005-01-24195,50201.000196,00193,50193,5000:00:00
2005-01-25195,500195,50195,50195,5000:00:00
2005-01-26191,99614.000195,51191,50195,5100:00:00
2005-01-27188,99421.200192,99188,26192,0700:00:00
2005-01-28189,50195.000190,25187,75188,9900:00:00
2005-01-31195,00208.200195,45192,25192,2500:00:00
2005-02-01199,07347.600200,20194,25194,8000:00:00
2005-02-02204,50227.200205,75198,85200,0000:00:00
2005-02-03211,50289.200212,77204,50204,5000:00:00
2005-02-04219,00409.000220,00210,50210,5000:00:00
2005-02-07219,000219,00219,00219,0000:00:00
2005-02-08219,000219,00219,00219,0000:00:00
2005-02-09217,00381.000219,00215,00215,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters