|
 IVERNIA INC - [Ticker: IVW.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IVW.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-09-23 | 0,96 | 98.400 | 1,03 | 0,96 | 0,96 | 00:00:00 | | 2004-09-24 | 0,93 | 26.200 | 0,96 | 0,93 | 0,95 | 00:00:00 | | 2004-09-27 | 0,93 | 9.400 | 0,94 | 0,93 | 0,94 | 00:00:00 | | 2004-09-28 | 0,95 | 65.500 | 0,98 | 0,93 | 0,97 | 00:00:00 | | 2004-09-29 | 0,95 | 16.000 | 0,96 | 0,94 | 0,95 | 00:00:00 | | 2004-09-30 | 0,93 | 73.800 | 0,95 | 0,93 | 0,93 | 00:00:00 | | 2004-10-01 | 0,94 | 22.100 | 0,94 | 0,92 | 0,93 | 00:00:00 | | 2004-10-04 | 0,92 | 17.600 | 0,94 | 0,90 | 0,94 | 00:00:00 | | 2004-10-05 | 0,94 | 127.800 | 0,95 | 0,93 | 0,93 | 00:00:00 | | 2004-10-06 | 1,00 | 1.080.300 | 1,00 | 0,93 | 0,95 | 00:00:00 | | 2004-10-07 | 1,19 | 1.501.900 | 1,19 | 1,02 | 1,02 | 00:00:00 | | 2004-10-08 | 1,31 | 1.346.800 | 1,40 | 1,15 | 1,20 | 00:00:00 | | 2004-10-12 | 1,31 | 213.300 | 1,40 | 1,29 | 1,40 | 00:00:00 | | 2004-10-13 | 1,33 | 81.800 | 1,33 | 1,25 | 1,29 | 00:00:00 | | 2004-10-14 | 1,37 | 134.600 | 1,40 | 1,34 | 1,35 | 00:00:00 | | 2004-10-15 | 1,32 | 198.000 | 1,37 | 1,24 | 1,37 | 00:00:00 | | 2004-10-18 | 1,32 | 45.500 | 1,38 | 1,32 | 1,35 | 00:00:00 | | 2004-10-19 | 1,30 | 29.900 | 1,35 | 1,30 | 1,35 | 00:00:00 | | 2004-10-20 | 1,28 | 24.400 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2004-10-21 | 1,25 | 143.100 | 1,30 | 1,23 | 1,30 | 00:00:00 | | 2004-10-22 | 1,25 | 17.000 | 1,29 | 1,25 | 1,28 | 00:00:00 | | 2004-10-25 | 1,24 | 111.800 | 1,30 | 1,10 | 1,28 | 00:00:00 | | 2004-10-26 | 1,18 | 128.400 | 1,25 | 1,18 | 1,24 | 00:00:00 | | 2004-10-27 | 1,22 | 38.700 | 1,22 | 1,17 | 1,22 | 00:00:00 | | 2004-10-28 | 1,25 | 50.100 | 1,27 | 1,15 | 1,15 | 00:00:00 | | 2004-10-29 | 1,25 | 20.800 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2004-11-01 | 1,25 | 14.300 | 1,25 | 1,21 | 1,25 | 00:00:00 | | 2004-11-02 | 1,20 | 248.300 | 1,23 | 1,20 | 1,23 | 00:00:00 | | 2004-11-03 | 1,19 | 445.400 | 1,24 | 1,19 | 1,20 | 00:00:00 | | 2004-11-04 | 1,20 | 205.900 | 1,20 | 1,15 | 1,19 | 00:00:00 | | 2004-11-05 | 1,19 | 219.300 | 1,22 | 1,15 | 1,22 | 00:00:00 | | 2004-11-08 | 1,18 | 137.800 | 1,19 | 1,14 | 1,16 | 00:00:00 | | 2004-11-09 | 1,18 | 36.600 | 1,21 | 1,17 | 1,17 | 00:00:00 | | 2004-11-10 | 1,19 | 161.500 | 1,25 | 1,18 | 1,19 | 00:00:00 | | 2004-11-11 | 1,22 | 7.200 | 1,22 | 1,19 | 1,19 | 00:00:00 | | 2004-11-12 | 1,22 | 62.800 | 1,25 | 1,19 | 1,20 | 00:00:00 | | 2004-11-15 | 1,25 | 51.500 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2004-11-16 | 1,22 | 84.100 | 1,24 | 1,20 | 1,20 | 00:00:00 | | 2004-11-17 | 1,23 | 43.900 | 1,23 | 1,20 | 1,21 | 00:00:00 | | 2004-11-18 | 1,24 | 75.800 | 1,24 | 1,20 | 1,23 | 00:00:00 | | 2004-11-19 | 1,23 | 95.900 | 1,25 | 1,20 | 1,24 | 00:00:00 | | 2004-11-22 | 1,22 | 57.100 | 1,24 | 1,21 | 1,22 | 00:00:00 | | 2004-11-23 | 1,20 | 133.100 | 1,23 | 1,20 | 1,21 | 00:00:00 | | 2004-11-24 | 1,25 | 147.600 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2004-11-25 | 1,41 | 3.203.900 | 1,48 | 1,26 | 1,26 | 00:00:00 | | 2004-11-26 | 1,40 | 415.400 | 1,40 | 1,32 | 1,40 | 00:00:00 | | 2004-11-29 | 1,34 | 4.745.200 | 1,40 | 1,30 | 1,35 | 00:00:00 | | 2004-11-30 | 1,35 | 228.700 | 1,39 | 1,33 | 1,37 | 00:00:00 | | 2004-12-01 | 1,38 | 185.300 | 1,38 | 1,34 | 1,37 | 00:00:00 | | 2004-12-02 | 1,34 | 105.500 | 1,36 | 1,33 | 1,36 | 00:00:00 | | 2004-12-03 | 1,33 | 91.300 | 1,33 | 1,29 | 1,33 | 00:00:00 | | 2004-12-06 | 1,32 | 102.300 | 1,33 | 1,30 | 1,33 | 00:00:00 | | 2004-12-07 | 1,34 | 48.800 | 1,34 | 1,31 | 1,31 | 00:00:00 | | 2004-12-08 | 1,30 | 74.700 | 1,32 | 1,27 | 1,32 | 00:00:00 | | 2004-12-09 | 1,28 | 19.700 | 1,30 | 1,24 | 1,30 | 00:00:00 | | 2004-12-10 | 1,29 | 45.000 | 1,33 | 1,28 | 1,33 | 00:00:00 | | 2004-12-13 | 1,30 | 94.700 | 1,30 | 1,21 | 1,25 | 00:00:00 | | 2004-12-14 | 1,25 | 56.300 | 1,30 | 1,24 | 1,25 | 00:00:00 | | 2004-12-15 | 1,25 | 40.100 | 1,25 | 1,22 | 1,25 | 00:00:00 | | 2004-12-16 | 1,25 | 50.300 | 1,25 | 1,22 | 1,24 | 00:00:00 | | 2004-12-17 | 1,23 | 150.300 | 1,25 | 1,21 | 1,24 | 00:00:00 | | 2004-12-20 | 1,25 | 50.100 | 1,25 | 1,22 | 1,25 | 00:00:00 | | 2004-12-21 | 1,25 | 87.700 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2004-12-22 | 1,26 | 49.300 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2004-12-23 | 1,25 | 47.900 | 1,27 | 1,22 | 1,23 | 00:00:00 | | 2004-12-24 | 1,30 | 2.500 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2004-12-29 | 1,35 | 58.400 | 1,36 | 1,27 | 1,27 | 00:00:00 | | 2004-12-30 | 1,37 | 33.200 | 1,38 | 1,34 | 1,36 | 00:00:00 | | 2004-12-31 | 1,42 | 149.000 | 1,42 | 1,37 | 1,37 | 00:00:00 | | 2005-01-04 | 1,36 | 195.700 | 1,40 | 1,36 | 1,39 | 00:00:00 | | 2005-01-05 | 1,32 | 160.500 | 1,38 | 1,31 | 1,34 | 00:00:00 | | 2005-01-06 | 1,31 | 443.300 | 1,35 | 1,29 | 1,34 | 00:00:00 | | 2005-01-07 | 1,32 | 119.900 | 1,34 | 1,27 | 1,34 | 00:00:00 | | 2005-01-10 | 1,38 | 126.900 | 1,40 | 1,32 | 1,37 | 00:00:00 | | 2005-01-11 | 1,34 | 90.000 | 1,39 | 1,34 | 1,35 | 00:00:00 | | 2005-01-12 | 1,29 | 233.300 | 1,35 | 1,29 | 1,35 | 00:00:00 | | 2005-01-13 | 1,28 | 97.600 | 1,28 | 1,25 | 1,28 | 00:00:00 | | 2005-01-14 | 1,23 | 33.200 | 1,28 | 1,23 | 1,28 | 00:00:00 | | 2005-01-17 | 1,26 | 135.600 | 1,26 | 1,21 | 1,23 | 00:00:00 | | 2005-01-18 | 1,30 | 61.300 | 1,30 | 1,26 | 1,28 | 00:00:00 | | 2005-01-19 | 1,30 | 377.900 | 1,32 | 1,30 | 1,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
