|
 IVERNIA INC - [Ticker: IVW.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IVW.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-07 | 1,55 | 24.400 | 1,55 | 1,51 | 1,53 | 00:00:00 | | 2005-09-08 | 1,51 | 27.500 | 1,55 | 1,51 | 1,52 | 00:00:00 | | 2005-09-09 | 1,47 | 63.600 | 1,51 | 1,43 | 1,51 | 00:00:00 | | 2005-09-12 | 1,48 | 51.400 | 1,48 | 1,42 | 1,47 | 00:00:00 | | 2005-09-13 | 1,49 | 51.300 | 1,49 | 1,43 | 1,43 | 00:00:00 | | 2005-09-14 | 1,52 | 83.500 | 1,52 | 1,45 | 1,45 | 00:00:00 | | 2005-09-15 | 1,47 | 23.900 | 1,53 | 1,47 | 1,52 | 00:00:00 | | 2005-09-16 | 1,47 | 129.800 | 1,49 | 1,47 | 1,47 | 00:00:00 | | 2005-09-19 | 1,55 | 103.100 | 1,55 | 1,50 | 1,50 | 00:00:00 | | 2005-09-20 | 1,57 | 250.500 | 1,57 | 1,53 | 1,55 | 00:00:00 | | 2005-09-21 | 1,58 | 751.200 | 1,62 | 1,56 | 1,57 | 00:00:00 | | 2005-09-22 | 1,50 | 280.500 | 1,56 | 1,47 | 1,56 | 00:00:00 | | 2005-09-23 | 1,47 | 1.055.100 | 1,53 | 1,44 | 1,52 | 00:00:00 | | 2005-09-26 | 1,50 | 691.900 | 1,51 | 1,33 | 1,50 | 00:00:00 | | 2005-09-27 | 1,56 | 1.434.700 | 1,56 | 1,52 | 1,53 | 00:00:00 | | 2005-09-28 | 1,56 | 303.300 | 1,56 | 1,52 | 1,54 | 00:00:00 | | 2005-09-29 | 1,66 | 219.400 | 1,70 | 1,57 | 1,57 | 00:00:00 | | 2005-09-30 | 1,70 | 263.200 | 1,79 | 1,65 | 1,65 | 00:00:00 | | 2005-10-03 | 1,70 | 193.500 | 1,73 | 1,62 | 1,70 | 00:00:00 | | 2005-10-04 | 1,70 | 121.200 | 1,70 | 1,62 | 1,63 | 00:00:00 | | 2005-10-05 | 1,71 | 438.500 | 1,71 | 1,66 | 1,69 | 00:00:00 | | 2005-10-06 | 1,59 | 190.600 | 1,79 | 1,59 | 1,79 | 00:00:00 | | 2005-10-07 | 1,64 | 130.000 | 1,65 | 1,56 | 1,56 | 00:00:00 | | 2005-10-11 | 1,64 | 41.500 | 1,70 | 1,58 | 1,70 | 00:00:00 | | 2005-10-12 | 1,57 | 13.300 | 1,64 | 1,54 | 1,64 | 00:00:00 | | 2005-10-13 | 1,48 | 34.500 | 1,55 | 1,48 | 1,55 | 00:00:00 | | 2005-10-14 | 1,53 | 501.600 | 1,55 | 1,48 | 1,49 | 00:00:00 | | 2005-10-17 | 1,56 | 56.600 | 1,59 | 1,51 | 1,55 | 00:00:00 | | 2005-10-18 | 1,55 | 46.700 | 1,63 | 1,52 | 1,63 | 00:00:00 | | 2005-10-19 | 1,48 | 69.800 | 1,52 | 1,41 | 1,52 | 00:00:00 | | 2005-10-20 | 1,47 | 95.900 | 1,51 | 1,41 | 1,46 | 00:00:00 | | 2005-10-21 | 1,43 | 243.000 | 1,53 | 1,41 | 1,45 | 00:00:00 | | 2005-10-24 | 1,40 | 83.500 | 1,44 | 1,40 | 1,41 | 00:00:00 | | 2005-10-25 | 1,43 | 912.000 | 1,47 | 1,40 | 1,47 | 00:00:00 | | 2005-10-26 | 1,50 | 90.500 | 1,55 | 1,44 | 1,44 | 00:00:00 | | 2005-10-27 | 1,46 | 17.400 | 1,50 | 1,46 | 1,48 | 00:00:00 | | 2005-10-28 | 1,54 | 74.500 | 1,54 | 1,45 | 1,51 | 00:00:00 | | 2005-10-31 | 1,55 | 7.400 | 1,55 | 1,52 | 1,53 | 00:00:00 | | 2005-11-01 | 1,55 | 20.600 | 1,55 | 1,49 | 1,49 | 00:00:00 | | 2005-11-02 | 1,64 | 152.400 | 1,64 | 1,51 | 1,55 | 00:00:00 | | 2005-11-03 | 1,61 | 61.900 | 1,62 | 1,50 | 1,60 | 00:00:00 | | 2005-11-04 | 1,63 | 106.000 | 1,64 | 1,55 | 1,60 | 00:00:00 | | 2005-11-07 | 1,55 | 57.100 | 1,60 | 1,55 | 1,60 | 00:00:00 | | 2005-11-08 | 1,59 | 72.300 | 1,59 | 1,56 | 1,56 | 00:00:00 | | 2005-11-09 | 1,55 | 355.700 | 1,60 | 1,55 | 1,56 | 00:00:00 | | 2005-11-10 | 1,60 | 171.400 | 1,60 | 1,53 | 1,53 | 00:00:00 | | 2005-11-11 | 1,40 | 2.685.800 | 1,50 | 1,35 | 1,50 | 00:00:00 | | 2005-11-14 | 1,40 | 1.076.900 | 1,44 | 1,40 | 1,41 | 00:00:00 | | 2005-11-15 | 1,38 | 2.075.600 | 1,40 | 1,30 | 1,37 | 00:00:00 | | 2005-11-16 | 1,38 | 167.600 | 1,39 | 1,31 | 1,35 | 00:00:00 | | 2005-11-17 | 1,39 | 77.700 | 1,39 | 1,35 | 1,38 | 00:00:00 | | 2005-11-18 | 1,38 | 66.900 | 1,41 | 1,35 | 1,37 | 00:00:00 | | 2005-11-21 | 1,36 | 11.500 | 1,40 | 1,36 | 1,36 | 00:00:00 | | 2005-11-22 | 1,35 | 60.400 | 1,39 | 1,35 | 1,35 | 00:00:00 | | 2005-11-23 | 1,40 | 750.500 | 1,41 | 1,35 | 1,35 | 00:00:00 | | 2005-11-24 | 1,40 | 12.500 | 1,42 | 1,40 | 1,41 | 00:00:00 | | 2005-11-25 | 1,52 | 1.007.100 | 1,52 | 1,40 | 1,40 | 00:00:00 | | 2005-11-28 | 1,45 | 647.700 | 1,52 | 1,40 | 1,46 | 00:00:00 | | 2005-11-29 | 1,45 | 932.600 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2005-11-30 | 1,44 | 86.300 | 1,46 | 1,42 | 1,46 | 00:00:00 | | 2005-12-01 | 1,50 | 5.099.400 | 1,62 | 1,42 | 1,42 | 00:00:00 | | 2005-12-02 | 1,64 | 960.700 | 1,69 | 1,48 | 1,48 | 00:00:00 | | 2005-12-05 | 1,70 | 1.031.000 | 1,72 | 1,60 | 1,62 | 00:00:00 | | 2005-12-06 | 1,65 | 229.300 | 1,72 | 1,60 | 1,70 | 00:00:00 | | 2005-12-07 | 1,57 | 338.200 | 1,70 | 1,52 | 1,65 | 00:00:00 | | 2005-12-08 | 1,65 | 212.700 | 1,70 | 1,54 | 1,54 | 00:00:00 | | 2005-12-09 | 1,64 | 59.800 | 1,68 | 1,60 | 1,62 | 00:00:00 | | 2005-12-12 | 1,64 | 146.000 | 1,70 | 1,58 | 1,67 | 00:00:00 | | 2005-12-13 | 1,64 | 44.500 | 1,64 | 1,60 | 1,64 | 00:00:00 | | 2005-12-14 | 1,64 | 153.700 | 1,69 | 1,58 | 1,64 | 00:00:00 | | 2005-12-15 | 1,65 | 668.200 | 1,67 | 1,61 | 1,64 | 00:00:00 | | 2005-12-16 | 1,62 | 55.300 | 1,67 | 1,62 | 1,63 | 00:00:00 | | 2005-12-19 | 1,70 | 115.400 | 1,70 | 1,60 | 1,60 | 00:00:00 | | 2005-12-20 | 1,70 | 165.400 | 1,70 | 1,66 | 1,70 | 00:00:00 | | 2005-12-21 | 1,76 | 529.100 | 1,78 | 1,69 | 1,70 | 00:00:00 | | 2005-12-22 | 1,75 | 34.200 | 1,76 | 1,73 | 1,76 | 00:00:00 | | 2005-12-23 | 1,71 | 82.200 | 1,75 | 1,71 | 1,72 | 00:00:00 | | 2005-12-28 | 1,72 | 296.200 | 1,72 | 1,58 | 1,71 | 00:00:00 | | 2005-12-29 | 1,84 | 248.700 | 1,86 | 1,60 | 1,70 | 00:00:00 | | 2005-12-30 | 1,80 | 64.100 | 1,84 | 1,80 | 1,84 | 00:00:00 | | 2006-01-03 | 1,78 | 15.900 | 1,80 | 1,77 | 1,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
