|
 IVERNIA INC - [Ticker: IVW.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IVW.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-03 | 1,78 | 15.900 | 1,80 | 1,77 | 1,80 | 00:00:00 | | 2006-01-04 | 1,71 | 21.300 | 1,75 | 1,70 | 1,73 | 00:00:00 | | 2006-01-05 | 1,75 | 277.200 | 1,79 | 1,70 | 1,71 | 00:00:00 | | 2006-01-06 | 1,78 | 772.300 | 1,79 | 1,70 | 1,71 | 00:00:00 | | 2006-01-09 | 1,78 | 95.500 | 1,85 | 1,76 | 1,76 | 00:00:00 | | 2006-01-10 | 1,77 | 121.000 | 1,77 | 1,75 | 1,76 | 00:00:00 | | 2006-01-11 | 1,77 | 258.500 | 1,77 | 1,76 | 1,77 | 00:00:00 | | 2006-01-12 | 1,78 | 500.400 | 1,79 | 1,76 | 1,77 | 00:00:00 | | 2006-01-13 | 1,88 | 570.800 | 1,94 | 1,77 | 1,77 | 00:00:00 | | 2006-01-16 | 1,88 | 473.300 | 2,00 | 1,88 | 1,92 | 00:00:00 | | 2006-01-17 | 1,86 | 148.900 | 1,96 | 1,86 | 1,94 | 00:00:00 | | 2006-01-18 | 1,92 | 331.000 | 1,94 | 1,85 | 1,90 | 00:00:00 | | 2006-01-19 | 1,98 | 203.700 | 1,98 | 1,91 | 1,91 | 00:00:00 | | 2006-01-20 | 1,90 | 334.900 | 1,99 | 1,85 | 1,99 | 00:00:00 | | 2006-01-23 | 2,06 | 2.826.600 | 2,06 | 1,88 | 1,89 | 00:00:00 | | 2006-01-24 | 2,17 | 1.445.700 | 2,18 | 2,08 | 2,09 | 00:00:00 | | 2006-01-25 | 2,16 | 772.100 | 2,18 | 2,11 | 2,15 | 00:00:00 | | 2006-01-26 | 2,35 | 3.310.500 | 2,39 | 2,15 | 2,16 | 00:00:00 | | 2006-01-27 | 2,26 | 371.300 | 2,35 | 2,18 | 2,35 | 00:00:00 | | 2006-01-30 | 2,28 | 1.117.500 | 2,35 | 2,25 | 2,26 | 00:00:00 | | 2006-01-31 | 2,23 | 447.700 | 2,26 | 2,18 | 2,20 | 00:00:00 | | 2006-02-01 | 2,10 | 319.900 | 2,23 | 2,01 | 2,23 | 00:00:00 | | 2006-02-02 | 2,26 | 824.200 | 2,26 | 2,07 | 2,08 | 00:00:00 | | 2006-02-03 | 2,25 | 1.399.600 | 2,28 | 2,21 | 2,26 | 00:00:00 | | 2006-02-06 | 2,45 | 858.900 | 2,50 | 2,23 | 2,38 | 00:00:00 | | 2006-02-07 | 2,31 | 1.575.700 | 2,40 | 2,20 | 2,38 | 00:00:00 | | 2006-02-08 | 2,22 | 465.500 | 2,24 | 2,15 | 2,22 | 00:00:00 | | 2006-02-09 | 2,14 | 306.500 | 2,24 | 2,09 | 2,24 | 00:00:00 | | 2006-02-10 | 2,18 | 234.700 | 2,18 | 2,05 | 2,09 | 00:00:00 | | 2006-02-13 | 2,05 | 138.600 | 2,21 | 2,05 | 2,11 | 00:00:00 | | 2006-02-14 | 2,05 | 236.500 | 2,14 | 2,05 | 2,05 | 00:00:00 | | 2006-02-15 | 2,01 | 408.800 | 2,14 | 2,01 | 2,10 | 00:00:00 | | 2006-02-16 | 2,04 | 298.600 | 2,05 | 1,99 | 2,01 | 00:00:00 | | 2006-02-17 | 1,95 | 301.900 | 2,06 | 1,95 | 2,04 | 00:00:00 | | 2006-02-20 | 2,05 | 263.400 | 2,05 | 1,99 | 1,99 | 00:00:00 | | 2006-02-21 | 2,07 | 319.900 | 2,12 | 2,07 | 2,10 | 00:00:00 | | 2006-02-22 | 2,01 | 160.900 | 2,10 | 1,99 | 2,10 | 00:00:00 | | 2006-02-23 | 2,12 | 1.204.500 | 2,14 | 2,00 | 2,07 | 00:00:00 | | 2006-02-24 | 2,10 | 187.800 | 2,21 | 2,07 | 2,12 | 00:00:00 | | 2006-02-27 | 2,08 | 141.000 | 2,15 | 2,04 | 2,12 | 00:00:00 | | 2006-02-28 | 2,04 | 219.100 | 2,11 | 2,04 | 2,04 | 00:00:00 | | 2006-03-01 | 2,05 | 165.000 | 2,08 | 2,01 | 2,04 | 00:00:00 | | 2006-03-02 | 2,24 | 855.700 | 2,25 | 2,03 | 2,03 | 00:00:00 | | 2006-03-03 | 2,24 | 481.000 | 2,33 | 2,20 | 2,28 | 00:00:00 | | 2006-03-06 | 2,10 | 159.800 | 2,28 | 2,10 | 2,28 | 00:00:00 | | 2006-03-07 | 2,06 | 352.800 | 2,19 | 2,04 | 2,19 | 00:00:00 | | 2006-03-08 | 2,00 | 254.200 | 2,06 | 1,90 | 2,06 | 00:00:00 | | 2006-03-09 | 1,96 | 246.900 | 2,08 | 1,96 | 2,04 | 00:00:00 | | 2006-03-10 | 1,92 | 380.800 | 1,92 | 1,85 | 1,90 | 00:00:00 | | 2006-03-13 | 1,98 | 81.600 | 1,98 | 1,91 | 1,91 | 00:00:00 | | 2006-03-14 | 2,00 | 82.200 | 2,01 | 1,98 | 2,00 | 00:00:00 | | 2006-03-15 | 2,01 | 457.500 | 2,05 | 1,98 | 2,00 | 00:00:00 | | 2006-03-16 | 2,02 | 528.200 | 2,05 | 2,02 | 2,05 | 00:00:00 | | 2006-03-17 | 2,03 | 124.700 | 2,03 | 2,00 | 2,01 | 00:00:00 | | 2006-03-20 | 2,03 | 98.700 | 2,05 | 2,00 | 2,05 | 00:00:00 | | 2006-03-21 | 2,06 | 431.700 | 2,06 | 2,00 | 2,05 | 00:00:00 | | 2006-03-22 | 2,10 | 764.300 | 2,14 | 2,01 | 2,08 | 00:00:00 | | 2006-03-23 | 2,17 | 411.400 | 2,25 | 2,11 | 2,15 | 00:00:00 | | 2006-03-24 | 2,10 | 248.400 | 2,18 | 2,10 | 2,17 | 00:00:00 | | 2006-03-27 | 2,05 | 312.400 | 2,18 | 2,05 | 2,15 | 00:00:00 | | 2006-03-28 | 2,15 | 2.770.700 | 2,18 | 2,05 | 2,05 | 00:00:00 | | 2006-03-29 | 2,12 | 1.021.800 | 2,17 | 2,11 | 2,16 | 00:00:00 | | 2006-03-30 | 2,20 | 529.600 | 2,20 | 2,12 | 2,13 | 00:00:00 | | 2006-03-31 | 2,12 | 327.800 | 2,20 | 2,12 | 2,20 | 00:00:00 | | 2006-04-03 | 2,21 | 1.892.500 | 2,23 | 2,10 | 2,12 | 00:00:00 | | 2006-04-04 | 2,10 | 627.700 | 2,20 | 2,07 | 2,19 | 00:00:00 | | 2006-04-05 | 2,14 | 709.000 | 2,16 | 2,08 | 2,08 | 00:00:00 | | 2006-04-06 | 2,10 | 228.500 | 2,14 | 2,07 | 2,10 | 00:00:00 | | 2006-04-07 | 2,08 | 79.500 | 2,13 | 2,05 | 2,13 | 00:00:00 | | 2006-04-10 | 2,07 | 392.300 | 2,13 | 2,05 | 2,11 | 00:00:00 | | 2006-04-11 | 2,00 | 369.700 | 2,08 | 1,96 | 2,08 | 00:00:00 | | 2006-04-12 | 2,03 | 553.700 | 2,03 | 1,96 | 1,96 | 00:00:00 | | 2006-04-13 | 1,99 | 138.900 | 2,00 | 1,95 | 2,00 | 00:00:00 | | 2006-04-17 | 1,98 | 447.200 | 2,05 | 1,94 | 2,00 | 00:00:00 | | 2006-04-18 | 2,12 | 396.700 | 2,12 | 1,98 | 1,98 | 00:00:00 | | 2006-04-19 | 2,15 | 366.700 | 2,15 | 2,05 | 2,12 | 00:00:00 | | 2006-04-20 | 2,12 | 319.500 | 2,15 | 2,00 | 2,14 | 00:00:00 | | 2006-04-21 | 2,09 | 797.200 | 2,15 | 2,06 | 2,15 | 00:00:00 | | 2006-04-24 | 2,00 | 2.132.100 | 2,14 | 2,00 | 2,08 | 00:00:00 | | 2006-04-25 | 1,98 | 687.400 | 2,06 | 1,97 | 2,02 | 00:00:00 | | 2006-04-26 | 2,04 | 779.800 | 2,08 | 1,99 | 2,04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
