|
 IVERNIA INC - [Ticker: IVW.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IVW.TO desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-08-21 | 1,14 | 400.400 | 1,17 | 1,13 | 1,15 | 00:00:00 | | 2006-08-22 | 1,09 | 347.100 | 1,16 | 1,09 | 1,16 | 00:00:00 | | 2006-08-23 | 1,13 | 207.600 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2006-08-24 | 1,15 | 112.400 | 1,15 | 1,13 | 1,13 | 00:00:00 | | 2006-08-25 | 1,13 | 119.000 | 1,16 | 1,11 | 1,16 | 00:00:00 | | 2006-08-28 | 1,12 | 235.400 | 1,13 | 1,11 | 1,12 | 00:00:00 | | 2006-08-29 | 1,13 | 170.800 | 1,13 | 1,10 | 1,12 | 00:00:00 | | 2006-08-30 | 1,10 | 180.600 | 1,12 | 1,10 | 1,12 | 00:00:00 | | 2006-08-31 | 1,09 | 520.800 | 1,15 | 1,09 | 1,15 | 00:00:00 | | 2006-09-01 | 1,11 | 114.900 | 1,13 | 1,08 | 1,09 | 00:00:00 | | 2006-09-05 | 1,13 | 403.100 | 1,15 | 1,09 | 1,14 | 00:00:00 | | 2006-09-06 | 1,10 | 864.700 | 1,20 | 1,09 | 1,15 | 00:00:00 | | 2006-09-07 | 1,10 | 557.800 | 1,12 | 1,08 | 1,09 | 00:00:00 | | 2006-09-08 | 1,10 | 382.500 | 1,11 | 1,08 | 1,09 | 00:00:00 | | 2006-09-11 | 1,08 | 387.500 | 1,12 | 1,03 | 1,11 | 00:00:00 | | 2006-09-12 | 1,00 | 506.100 | 1,09 | 0,98 | 1,09 | 00:00:00 | | 2006-09-13 | 0,95 | 563.400 | 1,00 | 0,95 | 1,00 | 00:00:00 | | 2006-09-14 | 0,97 | 68.600 | 0,98 | 0,96 | 0,98 | 00:00:00 | | 2006-09-15 | 0,99 | 113.500 | 0,99 | 0,95 | 0,96 | 00:00:00 | | 2006-09-18 | 0,96 | 20.400 | 1,00 | 0,96 | 0,98 | 00:00:00 | | 2006-09-19 | 1,00 | 55.600 | 1,00 | 0,96 | 0,96 | 00:00:00 | | 2006-09-20 | 1,04 | 222.200 | 1,04 | 0,96 | 0,99 | 00:00:00 | | 2006-09-21 | 1,12 | 646.400 | 1,15 | 1,03 | 1,03 | 00:00:00 | | 2006-09-22 | 1,10 | 252.900 | 1,13 | 1,06 | 1,13 | 00:00:00 | | 2006-09-25 | 1,06 | 274.600 | 1,14 | 1,06 | 1,14 | 00:00:00 | | 2006-09-26 | 1,08 | 53.600 | 1,09 | 1,06 | 1,07 | 00:00:00 | | 2006-09-27 | 1,20 | 334.300 | 1,22 | 1,11 | 1,13 | 00:00:00 | | 2006-09-28 | 1,16 | 67.100 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2006-09-29 | 1,16 | 41.700 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2006-10-02 | 1,20 | 75.300 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2006-10-03 | 1,10 | 84.500 | 1,21 | 1,09 | 1,21 | 00:00:00 | | 2006-10-04 | 1,10 | 71.500 | 1,18 | 1,09 | 1,10 | 00:00:00 | | 2006-10-05 | 1,18 | 88.900 | 1,19 | 1,15 | 1,16 | 00:00:00 | | 2006-10-06 | 1,19 | 109.900 | 1,19 | 1,14 | 1,19 | 00:00:00 | | 2006-10-10 | 1,21 | 163.200 | 1,22 | 1,17 | 1,19 | 00:00:00 | | 2006-10-11 | 1,40 | 424.800 | 1,43 | 1,21 | 1,22 | 00:00:00 | | 2006-10-12 | 1,40 | 637.400 | 1,57 | 1,37 | 1,38 | 00:00:00 | | 2006-10-13 | 1,38 | 460.100 | 1,44 | 1,38 | 1,40 | 00:00:00 | | 2006-10-16 | 1,40 | 1.163.300 | 1,42 | 1,37 | 1,40 | 00:00:00 | | 2006-10-17 | 1,40 | 324.500 | 1,44 | 1,35 | 1,42 | 00:00:00 | | 2006-10-18 | 1,39 | 76.400 | 1,40 | 1,30 | 1,40 | 00:00:00 | | 2006-10-19 | 1,38 | 43.200 | 1,39 | 1,36 | 1,38 | 00:00:00 | | 2006-10-20 | 1,38 | 226.700 | 1,42 | 1,32 | 1,35 | 00:00:00 | | 2006-10-23 | 1,42 | 114.000 | 1,46 | 1,37 | 1,42 | 00:00:00 | | 2006-10-24 | 1,38 | 209.300 | 1,40 | 1,36 | 1,38 | 00:00:00 | | 2006-10-25 | 1,38 | 223.200 | 1,39 | 1,36 | 1,37 | 00:00:00 | | 2006-10-26 | 1,45 | 550.900 | 1,45 | 1,40 | 1,40 | 00:00:00 | | 2006-10-27 | 1,55 | 810.200 | 1,58 | 1,47 | 1,47 | 00:00:00 | | 2006-10-30 | 1,67 | 572.600 | 1,67 | 1,56 | 1,63 | 00:00:00 | | 2006-10-31 | 1,62 | 247.400 | 1,69 | 1,59 | 1,67 | 00:00:00 | | 2006-11-01 | 1,55 | 282.200 | 1,66 | 1,48 | 1,62 | 00:00:00 | | 2006-11-02 | 1,55 | 77.200 | 1,58 | 1,53 | 1,58 | 00:00:00 | | 2006-11-03 | 1,54 | 191.000 | 1,57 | 1,48 | 1,57 | 00:00:00 | | 2006-11-06 | 1,67 | 457.100 | 1,67 | 1,52 | 1,54 | 00:00:00 | | 2006-11-07 | 1,78 | 2.265.100 | 1,80 | 1,68 | 1,68 | 00:00:00 | | 2006-11-08 | 1,70 | 365.500 | 1,78 | 1,63 | 1,77 | 00:00:00 | | 2006-11-09 | 1,70 | 268.600 | 1,77 | 1,61 | 1,70 | 00:00:00 | | 2006-11-10 | 1,64 | 276.500 | 1,69 | 1,55 | 1,68 | 00:00:00 | | 2006-11-13 | 1,56 | 441.800 | 1,65 | 1,55 | 1,60 | 00:00:00 | | 2006-11-14 | 1,40 | 1.166.500 | 1,56 | 1,34 | 1,56 | 00:00:00 | | 2006-11-15 | 1,51 | 646.400 | 1,52 | 1,35 | 1,37 | 00:00:00 | | 2006-11-16 | 1,44 | 207.000 | 1,51 | 1,40 | 1,51 | 00:00:00 | | 2006-11-17 | 1,41 | 161.500 | 1,44 | 1,37 | 1,40 | 00:00:00 | | 2006-11-20 | 1,45 | 915.800 | 1,49 | 1,40 | 1,40 | 00:00:00 | | 2006-11-21 | 1,45 | 137.100 | 1,50 | 1,44 | 1,49 | 00:00:00 | | 2006-11-22 | 1,48 | 47.000 | 1,50 | 1,43 | 1,48 | 00:00:00 | | 2006-11-23 | 1,44 | 124.800 | 1,50 | 1,43 | 1,50 | 00:00:00 | | 2006-11-24 | 1,42 | 116.400 | 1,48 | 1,40 | 1,47 | 00:00:00 | | 2006-11-27 | 1,46 | 97.400 | 1,55 | 1,44 | 1,55 | 00:00:00 | | 2006-11-28 | 1,47 | 175.900 | 1,50 | 1,43 | 1,48 | 00:00:00 | | 2006-11-29 | 1,47 | 230.900 | 1,52 | 1,45 | 1,49 | 00:00:00 | | 2006-11-30 | 1,51 | 636.900 | 1,55 | 1,46 | 1,53 | 00:00:00 | | 2006-12-01 | 1,50 | 1.245.300 | 1,51 | 1,45 | 1,51 | 00:00:00 | | 2006-12-04 | 1,50 | 540.800 | 1,55 | 1,49 | 1,52 | 00:00:00 | | 2006-12-05 | 1,53 | 332.300 | 1,53 | 1,50 | 1,53 | 00:00:00 | | 2006-12-06 | 1,66 | 377.500 | 1,66 | 1,51 | 1,53 | 00:00:00 | | 2006-12-07 | 1,63 | 291.900 | 1,66 | 1,59 | 1,66 | 00:00:00 | | 2006-12-08 | 1,65 | 250.200 | 1,66 | 1,51 | 1,66 | 00:00:00 | | 2006-12-11 | 1,59 | 110.600 | 1,65 | 1,55 | 1,65 | 00:00:00 | | 2006-12-12 | 1,58 | 101.900 | 1,64 | 1,51 | 1,54 | 00:00:00 | | 2006-12-13 | 1,55 | 86.500 | 1,57 | 1,52 | 1,57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
