|
 IVERNIA INC - [Ticker: IVW.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IVW.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-12-13 | 1,55 | 86.500 | 1,57 | 1,52 | 1,57 | 00:00:00 | | 2006-12-14 | 1,62 | 100.800 | 1,62 | 1,50 | 1,58 | 00:00:00 | | 2006-12-15 | 1,55 | 171.100 | 1,63 | 1,54 | 1,62 | 00:00:00 | | 2006-12-18 | 1,57 | 70.800 | 1,60 | 1,53 | 1,60 | 00:00:00 | | 2006-12-19 | 1,52 | 476.300 | 1,57 | 1,52 | 1,57 | 00:00:00 | | 2006-12-20 | 1,55 | 510.800 | 1,58 | 1,51 | 1,55 | 00:00:00 | | 2006-12-21 | 1,43 | 578.700 | 1,55 | 1,42 | 1,52 | 00:00:00 | | 2006-12-22 | 1,42 | 212.400 | 1,48 | 1,40 | 1,40 | 00:00:00 | | 2006-12-27 | 1,40 | 232.300 | 1,52 | 1,40 | 1,52 | 00:00:00 | | 2006-12-28 | 1,44 | 218.900 | 1,46 | 1,43 | 1,46 | 00:00:00 | | 2006-12-29 | 1,47 | 84.600 | 1,49 | 1,41 | 1,44 | 00:00:00 | | 2007-01-02 | 1,56 | 26.500 | 1,56 | 1,49 | 1,49 | 00:00:00 | | 2007-01-03 | 1,47 | 179.000 | 1,54 | 1,45 | 1,54 | 00:00:00 | | 2007-01-04 | 1,40 | 289.400 | 1,46 | 1,36 | 1,46 | 00:00:00 | | 2007-01-05 | 1,39 | 82.600 | 1,42 | 1,37 | 1,38 | 00:00:00 | | 2007-01-08 | 1,40 | 99.200 | 1,47 | 1,36 | 1,47 | 00:00:00 | | 2007-01-09 | 1,37 | 237.700 | 1,40 | 1,36 | 1,39 | 00:00:00 | | 2007-01-10 | 1,45 | 265.200 | 1,45 | 1,39 | 1,39 | 00:00:00 | | 2007-01-11 | 1,42 | 45.000 | 1,46 | 1,37 | 1,38 | 00:00:00 | | 2007-01-12 | 1,40 | 40.200 | 1,44 | 1,40 | 1,44 | 00:00:00 | | 2007-01-15 | 1,43 | 19.300 | 1,45 | 1,40 | 1,41 | 00:00:00 | | 2007-01-16 | 1,54 | 265.800 | 1,54 | 1,43 | 1,48 | 00:00:00 | | 2007-01-17 | 1,50 | 51.700 | 1,53 | 1,48 | 1,53 | 00:00:00 | | 2007-01-18 | 1,47 | 74.200 | 1,52 | 1,47 | 1,47 | 00:00:00 | | 2007-01-19 | 1,54 | 191.000 | 1,54 | 1,46 | 1,50 | 00:00:00 | | 2007-01-22 | 1,55 | 212.000 | 1,59 | 1,53 | 1,55 | 00:00:00 | | 2007-01-23 | 1,50 | 232.800 | 1,55 | 1,50 | 1,52 | 00:00:00 | | 2007-01-24 | 1,50 | 440.500 | 1,54 | 1,49 | 1,53 | 00:00:00 | | 2007-01-25 | 1,52 | 84.100 | 1,53 | 1,47 | 1,52 | 00:00:00 | | 2007-01-26 | 1,50 | 26.300 | 1,52 | 1,50 | 1,51 | 00:00:00 | | 2007-01-29 | 1,50 | 77.800 | 1,54 | 1,48 | 1,50 | 00:00:00 | | 2007-01-30 | 1,46 | 119.000 | 1,52 | 1,46 | 1,52 | 00:00:00 | | 2007-01-31 | 1,48 | 329.800 | 1,52 | 1,47 | 1,52 | 00:00:00 | | 2007-02-01 | 1,44 | 258.200 | 1,50 | 1,44 | 1,47 | 00:00:00 | | 2007-02-02 | 1,43 | 123.500 | 1,48 | 1,43 | 1,45 | 00:00:00 | | 2007-02-05 | 1,43 | 58.800 | 1,49 | 1,42 | 1,42 | 00:00:00 | | 2007-02-06 | 1,43 | 190.800 | 1,44 | 1,41 | 1,42 | 00:00:00 | | 2007-02-07 | 1,47 | 209.800 | 1,50 | 1,46 | 1,50 | 00:00:00 | | 2007-02-08 | 1,47 | 79.400 | 1,50 | 1,45 | 1,49 | 00:00:00 | | 2007-02-09 | 1,46 | 159.700 | 1,51 | 1,45 | 1,46 | 00:00:00 | | 2007-02-12 | 1,49 | 339.200 | 1,52 | 1,46 | 1,48 | 00:00:00 | | 2007-02-13 | 1,48 | 130.400 | 1,51 | 1,47 | 1,51 | 00:00:00 | | 2007-02-14 | 1,48 | 90.600 | 1,50 | 1,45 | 1,46 | 00:00:00 | | 2007-02-15 | 1,50 | 167.200 | 1,52 | 1,47 | 1,47 | 00:00:00 | | 2007-02-16 | 1,50 | 199.400 | 1,53 | 1,48 | 1,52 | 00:00:00 | | 2007-02-19 | 1,73 | 1.352.500 | 1,73 | 1,54 | 1,55 | 00:00:00 | | 2007-02-20 | 1,68 | 452.600 | 1,75 | 1,65 | 1,74 | 00:00:00 | | 2007-02-21 | 1,72 | 355.400 | 1,80 | 1,66 | 1,79 | 00:00:00 | | 2007-02-22 | 1,73 | 521.700 | 1,77 | 1,71 | 1,73 | 00:00:00 | | 2007-02-23 | 1,87 | 1.192.600 | 1,90 | 1,76 | 1,78 | 00:00:00 | | 2007-02-26 | 1,75 | 1.163.800 | 2,05 | 1,74 | 2,05 | 00:00:00 | | 2007-02-27 | 1,57 | 648.100 | 1,75 | 1,52 | 1,72 | 00:00:00 | | 2007-02-28 | 1,71 | 504.900 | 1,71 | 1,55 | 1,60 | 00:00:00 | | 2007-03-01 | 1,74 | 720.200 | 1,75 | 1,66 | 1,72 | 00:00:00 | | 2007-03-02 | 1,74 | 175.700 | 1,76 | 1,70 | 1,76 | 00:00:00 | | 2007-03-05 | 1,72 | 618.500 | 1,73 | 1,66 | 1,73 | 00:00:00 | | 2007-03-06 | 1,81 | 614.200 | 1,85 | 1,73 | 1,73 | 00:00:00 | | 2007-03-07 | 1,81 | 752.900 | 1,89 | 1,80 | 1,83 | 00:00:00 | | 2007-03-08 | 1,88 | 373.700 | 1,89 | 1,80 | 1,81 | 00:00:00 | | 2007-03-09 | 1,83 | 471.400 | 1,85 | 1,79 | 1,83 | 00:00:00 | | 2007-03-12 | 1,59 | 2.850.100 | 1,70 | 1,54 | 1,65 | 00:00:00 | | 2007-03-13 | 1,42 | 1.617.300 | 1,58 | 1,38 | 1,58 | 00:00:00 | | 2007-03-14 | 1,44 | 1.378.500 | 1,49 | 1,36 | 1,36 | 00:00:00 | | 2007-03-15 | 1,48 | 648.200 | 1,50 | 1,42 | 1,48 | 00:00:00 | | 2007-03-16 | 1,56 | 740.500 | 1,59 | 1,44 | 1,51 | 00:00:00 | | 2007-03-19 | 1,55 | 476.200 | 1,60 | 1,52 | 1,52 | 00:00:00 | | 2007-03-20 | 1,57 | 221.700 | 1,58 | 1,50 | 1,54 | 00:00:00 | | 2007-03-21 | 1,54 | 220.100 | 1,57 | 1,50 | 1,53 | 00:00:00 | | 2007-03-22 | 1,52 | 268.100 | 1,53 | 1,46 | 1,46 | 00:00:00 | | 2007-03-23 | 1,53 | 79.100 | 1,53 | 1,45 | 1,52 | 00:00:00 | | 2007-03-26 | 1,45 | 501.000 | 1,53 | 1,43 | 1,53 | 00:00:00 | | 2007-03-27 | 1,43 | 394.600 | 1,49 | 1,36 | 1,43 | 00:00:00 | | 2007-03-28 | 1,44 | 89.800 | 1,45 | 1,39 | 1,39 | 00:00:00 | | 2007-03-29 | 1,39 | 308.400 | 1,45 | 1,38 | 1,45 | 00:00:00 | | 2007-03-30 | 1,41 | 148.100 | 1,44 | 1,36 | 1,38 | 00:00:00 | | 2007-04-02 | 1,33 | 278.500 | 1,39 | 1,31 | 1,39 | 00:00:00 | | 2007-04-03 | 1,11 | 4.643.400 | 1,13 | 0,98 | 1,07 | 00:00:00 | | 2007-04-04 | 1,16 | 720.300 | 1,18 | 1,08 | 1,12 | 00:00:00 | | 2007-04-05 | 1,16 | 651.200 | 1,19 | 1,15 | 1,17 | 00:00:00 | | 2007-04-09 | 1,12 | 393.300 | 1,17 | 1,11 | 1,15 | 00:00:00 | | 2007-04-10 | 1,17 | 872.400 | 1,18 | 1,12 | 1,12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
