|
 IVERNIA INC - [Ticker: IVW.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IVW.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-11-27 | 1,45 | 65.100 | 1,45 | 1,42 | 1,45 | 00:00:00 | | 2007-11-28 | 1,44 | 82.200 | 1,45 | 1,41 | 1,45 | 00:00:00 | | 2007-11-29 | 1,42 | 58.800 | 1,47 | 1,41 | 1,46 | 00:00:00 | | 2007-11-30 | 1,50 | 645.300 | 1,57 | 1,40 | 1,40 | 00:00:00 | | 2007-12-03 | 1,50 | 189.500 | 1,56 | 1,45 | 1,50 | 00:00:00 | | 2007-12-04 | 1,50 | 156.600 | 1,52 | 1,50 | 1,50 | 00:00:00 | | 2007-12-05 | 1,49 | 47.200 | 1,52 | 1,45 | 1,51 | 00:00:00 | | 2007-12-06 | 1,50 | 148.800 | 1,52 | 1,45 | 1,45 | 00:00:00 | | 2007-12-07 | 1,55 | 114.200 | 1,57 | 1,46 | 1,46 | 00:00:00 | | 2007-12-10 | 1,70 | 613.600 | 1,74 | 1,60 | 1,60 | 00:00:00 | | 2007-12-11 | 1,75 | 1.654.200 | 1,80 | 1,68 | 1,70 | 00:00:00 | | 2007-12-12 | 1,85 | 2.570.700 | 1,85 | 1,71 | 1,80 | 00:00:00 | | 2007-12-13 | 1,80 | 288.800 | 1,83 | 1,78 | 1,78 | 00:00:00 | | 2007-12-14 | 1,81 | 159.200 | 1,81 | 1,80 | 1,80 | 00:00:00 | | 2007-12-17 | 1,83 | 243.500 | 1,85 | 1,80 | 1,80 | 00:00:00 | | 2007-12-18 | 1,80 | 370.900 | 1,80 | 1,57 | 1,80 | 00:00:00 | | 2007-12-19 | 1,75 | 164.800 | 1,80 | 1,73 | 1,73 | 00:00:00 | | 2007-12-20 | 1,77 | 1.159.200 | 1,81 | 1,72 | 1,80 | 00:00:00 | | 2007-12-21 | 1,72 | 63.500 | 1,80 | 1,72 | 1,74 | 00:00:00 | | 2007-12-24 | 1,77 | 29.700 | 1,80 | 1,62 | 1,62 | 00:00:00 | | 2007-12-27 | 1,74 | 32.500 | 1,75 | 1,71 | 1,75 | 00:00:00 | | 2007-12-28 | 1,74 | 61.200 | 1,75 | 1,73 | 1,73 | 00:00:00 | | 2007-12-31 | 1,73 | 67.100 | 1,74 | 1,70 | 1,71 | 00:00:00 | | 2008-01-02 | 1,64 | 429.700 | 1,75 | 1,62 | 1,75 | 00:00:00 | | 2008-01-03 | 1,72 | 283.000 | 1,75 | 1,62 | 1,62 | 00:00:00 | | 2008-01-04 | 1,72 | 225.400 | 1,72 | 1,65 | 1,66 | 00:00:00 | | 2008-01-07 | 1,60 | 228.200 | 1,70 | 1,60 | 1,64 | 00:00:00 | | 2008-01-08 | 1,58 | 698.500 | 1,65 | 1,52 | 1,62 | 00:00:00 | | 2008-01-09 | 1,58 | 647.500 | 1,59 | 1,47 | 1,55 | 00:00:00 | | 2008-01-10 | 1,57 | 541.500 | 1,58 | 1,51 | 1,51 | 00:00:00 | | 2008-01-11 | 1,54 | 347.200 | 1,59 | 1,50 | 1,59 | 00:00:00 | | 2008-01-14 | 1,58 | 63.400 | 1,60 | 1,50 | 1,50 | 00:00:00 | | 2008-01-15 | 1,48 | 247.700 | 1,58 | 1,45 | 1,57 | 00:00:00 | | 2008-01-16 | 1,36 | 53.700 | 1,46 | 1,36 | 1,46 | 00:00:00 | | 2008-01-17 | 1,56 | 1.522.600 | 1,72 | 1,47 | 1,47 | 00:00:00 | | 2008-01-18 | 1,50 | 287.800 | 1,59 | 1,50 | 1,57 | 00:00:00 | | 2008-01-21 | 1,38 | 132.900 | 1,50 | 1,35 | 1,41 | 00:00:00 | | 2008-01-22 | 1,38 | 638.400 | 1,42 | 1,36 | 1,37 | 00:00:00 | | 2008-01-23 | 1,35 | 164.100 | 1,38 | 1,31 | 1,38 | 00:00:00 | | 2008-01-24 | 1,44 | 97.200 | 1,49 | 1,33 | 1,34 | 00:00:00 | | 2008-01-25 | 1,45 | 286.000 | 1,46 | 1,41 | 1,44 | 00:00:00 | | 2008-01-28 | 1,46 | 173.800 | 1,54 | 1,45 | 1,47 | 00:00:00 | | 2008-01-29 | 1,47 | 89.000 | 1,49 | 1,43 | 1,45 | 00:00:00 | | 2008-01-30 | 1,50 | 123.400 | 1,51 | 1,46 | 1,46 | 00:00:00 | | 2008-01-31 | 1,45 | 136.700 | 1,49 | 1,44 | 1,48 | 00:00:00 | | 2008-02-01 | 1,51 | 269.000 | 1,55 | 1,50 | 1,50 | 00:00:00 | | 2008-02-04 | 1,61 | 487.600 | 1,65 | 1,52 | 1,52 | 00:00:00 | | 2008-02-05 | 1,60 | 436.600 | 1,61 | 1,53 | 1,61 | 00:00:00 | | 2008-02-06 | 1,58 | 112.700 | 1,65 | 1,55 | 1,60 | 00:00:00 | | 2008-02-07 | 1,62 | 460.900 | 1,63 | 1,56 | 1,56 | 00:00:00 | | 2008-02-08 | 1,63 | 191.100 | 1,66 | 1,62 | 1,66 | 00:00:00 | | 2008-02-11 | 1,54 | 1.098.000 | 1,59 | 1,54 | 1,58 | 00:00:00 | | 2008-02-12 | 1,59 | 597.800 | 1,64 | 1,54 | 1,58 | 00:00:00 | | 2008-02-13 | 1,60 | 113.400 | 1,65 | 1,55 | 1,56 | 00:00:00 | | 2008-02-14 | 1,67 | 62.000 | 1,67 | 1,59 | 1,59 | 00:00:00 | | 2008-02-15 | 1,66 | 64.600 | 1,70 | 1,65 | 1,69 | 00:00:00 | | 2008-02-19 | 1,66 | 71.200 | 1,68 | 1,58 | 1,58 | 00:00:00 | | 2008-02-20 | 1,73 | 368.800 | 1,75 | 1,66 | 1,66 | 00:00:00 | | 2008-02-21 | 1,71 | 558.900 | 1,75 | 1,69 | 1,74 | 00:00:00 | | 2008-02-22 | 1,83 | 637.000 | 1,85 | 1,73 | 1,73 | 00:00:00 | | 2008-02-25 | 1,80 | 158.400 | 1,85 | 1,75 | 1,85 | 00:00:00 | | 2008-02-26 | 1,77 | 41.900 | 1,81 | 1,75 | 1,76 | 00:00:00 | | 2008-02-27 | 1,76 | 81.300 | 1,76 | 1,72 | 1,72 | 00:00:00 | | 2008-02-28 | 1,77 | 73.000 | 1,77 | 1,70 | 1,74 | 00:00:00 | | 2008-02-29 | 1,70 | 57.200 | 1,75 | 1,70 | 1,74 | 00:00:00 | | 2008-03-03 | 1,70 | 31.000 | 1,71 | 1,67 | 1,70 | 00:00:00 | | 2008-03-04 | 1,65 | 353.600 | 1,70 | 1,62 | 1,68 | 00:00:00 | | 2008-03-05 | 1,71 | 45.900 | 1,71 | 1,66 | 1,71 | 00:00:00 | | 2008-03-06 | 1,71 | 103.100 | 1,71 | 1,58 | 1,66 | 00:00:00 | | 2008-03-07 | 1,62 | 30.200 | 1,69 | 1,57 | 1,57 | 00:00:00 | | 2008-03-10 | 1,55 | 46.500 | 1,60 | 1,51 | 1,58 | 00:00:00 | | 2008-03-11 | 1,50 | 121.500 | 1,57 | 1,01 | 1,55 | 00:00:00 | | 2008-03-12 | 1,54 | 32.600 | 1,55 | 1,48 | 1,48 | 00:00:00 | | 2008-03-13 | 1,50 | 18.300 | 1,54 | 1,47 | 1,54 | 00:00:00 | | 2008-03-14 | 1,45 | 12.900 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2008-03-17 | 1,46 | 35.200 | 1,46 | 1,40 | 1,42 | 00:00:00 | | 2008-03-18 | 1,45 | 436.000 | 1,46 | 1,36 | 1,41 | 00:00:00 | | 2008-03-19 | 1,45 | 92.400 | 1,45 | 1,40 | 1,42 | 00:00:00 | | 2008-03-20 | 1,48 | 21.800 | 1,48 | 1,41 | 1,47 | 00:00:00 | | 2008-03-24 | 1,43 | 4.800 | 1,48 | 1,43 | 1,47 | 00:00:00 | | 2008-03-25 | 1,50 | 209.600 | 1,53 | 1,43 | 1,43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
