Última Hora: "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT    "Nova greve da Soflusa de 3 a 7 de junho - SIC Notícias" Fri, 24 May 2019 06:44:00 GMT    "Rio põe geringonça na ?roda dos enjeitados?, Rangel alerta para ?ímpeto controleiro? do PS - Observador" Fri, 24 May 2019 01:13:04 GMT    "MP pede libertação de Fernando Mendes, ex-líder da Juventude Leonina - O Jogo" Fri, 24 May 2019 20:12:00 GMT    "BCE arrasa propostas de Centeno. Reforma coloca em risco independência do BdP - ZAP" Fri, 24 May 2019 12:25:56 GMT    "Clima: Jovens de mais de metade do planeta exigem hoje combate às alterações climáticas - SAPO 24" Fri, 24 May 2019 05:24:07 GMT   "Quem quer substituir Theresa May? Há muitos nomes mas poucas certezas - PÚBLICO" Fri, 24 May 2019 12:16:00 GMT    "Europeias 2019. Pelo menos no Chiado, a CDU ganhou a todos - e tem Vieira no jantar de encerramento - PÚBLICO" Fri, 24 May 2019 20:31:00 GMT    "Europeias 2019. António Costa na arruada final: ?A minha campanha faz-se para o PS? - PÚBLICO" Fri, 24 May 2019 17:07:00 GMT    "Explosão no centro de Lyon faz 13 feridos. Emmanuel Macron fala em ?ataque? - Observador" Fri, 24 May 2019 16:34:06 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SUN MICROSYSTEMS - [Ticker: JAVA]Gráfico SUN MICROSYSTEMS   Noticias SUN MICROSYSTEMS   Descargar Históricos de Metastock SUN MICROSYSTEMS  y Otros  Análisis Técnico SUN MICROSYSTEMS   
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para JAVA desde 2000-01-01 hasta 2019-05-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0376,507.496.20079,3774,5079,2500:00:00
2000-01-0471,7510.431.20075,2571,5073,4400:00:00
2000-01-0571,8714.816.80073,5066,6270,1200:00:00
2000-01-0668,0011.098.00071,8767,0070,4400:00:00
2000-01-0771,8710.086.40072,0066,7567,1900:00:00
2000-01-1078,6912.996.00080,2575,0075,8700:00:00
2000-01-1177,7512.617.40081,9476,1278,0000:00:00
2000-01-1274,377.701.80078,7573,9478,5000:00:00
2000-01-1377,256.516.00077,6274,6275,8700:00:00
2000-01-1480,3711.653.50081,7578,9480,3700:00:00
2000-01-1880,759.274.70082,5679,0580,0600:00:00
2000-01-1982,948.118.30083,4479,5079,6200:00:00
2000-01-2086,5615.436.40087,9484,5084,5000:00:00
2000-01-2184,4412.511.20086,8183,5086,6900:00:00
2000-01-2479,128.791.40086,2578,9485,1200:00:00
2000-01-2582,629.532.80082,8777,5080,2500:00:00
2000-01-2678,627.547.60081,8778,6281,5000:00:00
2000-01-2776,949.961.70080,8776,2579,6200:00:00
2000-01-2875,069.509.60079,5073,8677,1200:00:00
2000-01-3178,569.125.60078,7572,6274,1200:00:00
2000-02-0180,757.782.80081,5076,5078,8700:00:00
2000-02-0281,257.211.70082,5079,5680,6900:00:00
2000-02-0383,757.575.00083,9481,1282,0000:00:00
2000-02-0483,758.150.40085,0682,5084,0000:00:00
2000-02-0785,755.407.50085,8181,9483,2500:00:00
2000-02-0887,007.999.70087,0684,6986,2500:00:00
2000-02-0991,5612.736.00093,5088,3788,3700:00:00
2000-02-1094,629.367.20095,6990,5091,7500:00:00
2000-02-1194,446.565.30096,3792,7595,1900:00:00
2000-02-1491,256.607.40094,2590,2594,0000:00:00
2000-02-1593,698.500.00094,0089,0691,3100:00:00
2000-02-1692,004.406.20093,6291,5693,5000:00:00
2000-02-1796,127.420.40096,3191,0092,5000:00:00
2000-02-1892,816.403.20096,0092,2596,0000:00:00
2000-02-2288,009.559.40092,7587,2592,0600:00:00
2000-02-2394,629.288.90095,8188,3188,5600:00:00
2000-02-2496,879.570.60097,2592,2594,1900:00:00
2000-02-2593,756.910.70097,2592,2595,5000:00:00
2000-02-2893,876.845.70096,2589,8792,2500:00:00
2000-02-2995,255.879.70096,6992,7596,2500:00:00
2000-03-0197,948.046.00099,9495,7595,7500:00:00
2000-03-0296,066.291.40099,2594,0097,6900:00:00
2000-03-0398,375.277.50099,0093,0097,7500:00:00
2000-03-0697,006.545.000101,9496,7598,5000:00:00
2000-03-0794,316.953.40099,7593,5098,2700:00:00
2000-03-0896,255.882.90097,0092,3794,6200:00:00
2000-03-0997,255.645.40098,0094,7596,0000:00:00
2000-03-1094,195.433.30099,0093,8797,0000:00:00
2000-03-1390,877.320.60094,8790,0091,8700:00:00
2000-03-1487,378.487.60094,7586,7592,2500:00:00
2000-03-1588,257.595.80090,8187,3789,3100:00:00
2000-03-1690,759.456.20093,5086,8189,1900:00:00
2000-03-1796,128.167.10098,1991,7592,3700:00:00
2000-03-2092,625.440.60097,9492,5095,7500:00:00
2000-03-2199,256.681.40099,5091,5092,1900:00:00
2000-03-2296,757.735.600100,0096,0099,6900:00:00
2000-03-2397,818.456.200101,0095,0995,7500:00:00
2000-03-24100,259.150.800103,6298,6298,8100:00:00
2000-03-27105,007.151.600105,12101,50101,7500:00:00
2000-03-28100,628.251.600106,75100,00104,6200:00:00
2000-03-2997,129.267.800101,6996,00100,6200:00:00
2000-03-3093,1910.404.00099,5090,0095,2500:00:00
2000-03-3193,709.600.30095,0690,3193,5600:00:00
2000-04-0389,8111.719.60096,0088,0093,8700:00:00
2000-04-0490,0023.759.60093,1271,7591,0600:00:00
2000-04-0588,7511.897.20093,0085,8787,5000:00:00
2000-04-0692,698.981.90094,5088,8790,3100:00:00
2000-04-0798,816.778.40099,0093,0393,8700:00:00
2000-04-1091,009.316.00099,0090,8798,9400:00:00
2000-04-1187,8711.031.20092,0086,3790,0000:00:00
2000-04-1280,0019.277.10088,6978,3788,0600:00:00
2000-04-1377,7515.750.40085,2577,7581,8700:00:00
2000-04-1476,5033.005.20084,8774,0079,5000:00:00
2000-04-1784,8720.360.20085,5677,4477,6200:00:00
2000-04-1892,0616.035.10092,8786,0086,7500:00:00
2000-04-1988,759.505.10092,7587,6292,5000:00:00
2000-04-2087,756.626.60090,2585,7588,6200:00:00
2000-04-2487,629.747.00088,1282,2582,7000:00:00
2000-04-2593,7510.491.20094,0089,6289,9400:00:00
2000-04-2689,569.190.40093,7588,6292,6200:00:00
2000-04-2793,008.510.80093,4486,5686,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters