|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | | Hora de Cotización | N/A - N/A | | Variación | () | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | | Mínimo | | | Volumen | | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | N/A | | Cierre Anterior | 0,000 | PER | 10,06% | | Apertura | | EPS | 0,00 | | Fecha Ex-Dividendo | N/A | Fecha Dividendo | N/A | | Capitalización Bursátil | -1 | Objetivo Estimado 1 Año | N/A | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2012-05-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 76,50 | 7.496.200 | 79,37 | 74,50 | 79,25 | 00:00:00 | | 2000-01-04 | 71,75 | 10.431.200 | 75,25 | 71,50 | 73,44 | 00:00:00 | | 2000-01-05 | 71,87 | 14.816.800 | 73,50 | 66,62 | 70,12 | 00:00:00 | | 2000-01-06 | 68,00 | 11.098.000 | 71,87 | 67,00 | 70,44 | 00:00:00 | | 2000-01-07 | 71,87 | 10.086.400 | 72,00 | 66,75 | 67,19 | 00:00:00 | | 2000-01-10 | 78,69 | 12.996.000 | 80,25 | 75,00 | 75,87 | 00:00:00 | | 2000-01-11 | 77,75 | 12.617.400 | 81,94 | 76,12 | 78,00 | 00:00:00 | | 2000-01-12 | 74,37 | 7.701.800 | 78,75 | 73,94 | 78,50 | 00:00:00 | | 2000-01-13 | 77,25 | 6.516.000 | 77,62 | 74,62 | 75,87 | 00:00:00 | | 2000-01-14 | 80,37 | 11.653.500 | 81,75 | 78,94 | 80,37 | 00:00:00 | | 2000-01-18 | 80,75 | 9.274.700 | 82,56 | 79,05 | 80,06 | 00:00:00 | | 2000-01-19 | 82,94 | 8.118.300 | 83,44 | 79,50 | 79,62 | 00:00:00 | | 2000-01-20 | 86,56 | 15.436.400 | 87,94 | 84,50 | 84,50 | 00:00:00 | | 2000-01-21 | 84,44 | 12.511.200 | 86,81 | 83,50 | 86,69 | 00:00:00 | | 2000-01-24 | 79,12 | 8.791.400 | 86,25 | 78,94 | 85,12 | 00:00:00 | | 2000-01-25 | 82,62 | 9.532.800 | 82,87 | 77,50 | 80,25 | 00:00:00 | | 2000-01-26 | 78,62 | 7.547.600 | 81,87 | 78,62 | 81,50 | 00:00:00 | | 2000-01-27 | 76,94 | 9.961.700 | 80,87 | 76,25 | 79,62 | 00:00:00 | | 2000-01-28 | 75,06 | 9.509.600 | 79,50 | 73,86 | 77,12 | 00:00:00 | | 2000-01-31 | 78,56 | 9.125.600 | 78,75 | 72,62 | 74,12 | 00:00:00 | | 2000-02-01 | 80,75 | 7.782.800 | 81,50 | 76,50 | 78,87 | 00:00:00 | | 2000-02-02 | 81,25 | 7.211.700 | 82,50 | 79,56 | 80,69 | 00:00:00 | | 2000-02-03 | 83,75 | 7.575.000 | 83,94 | 81,12 | 82,00 | 00:00:00 | | 2000-02-04 | 83,75 | 8.150.400 | 85,06 | 82,50 | 84,00 | 00:00:00 | | 2000-02-07 | 85,75 | 5.407.500 | 85,81 | 81,94 | 83,25 | 00:00:00 | | 2000-02-08 | 87,00 | 7.999.700 | 87,06 | 84,69 | 86,25 | 00:00:00 | | 2000-02-09 | 91,56 | 12.736.000 | 93,50 | 88,37 | 88,37 | 00:00:00 | | 2000-02-10 | 94,62 | 9.367.200 | 95,69 | 90,50 | 91,75 | 00:00:00 | | 2000-02-11 | 94,44 | 6.565.300 | 96,37 | 92,75 | 95,19 | 00:00:00 | | 2000-02-14 | 91,25 | 6.607.400 | 94,25 | 90,25 | 94,00 | 00:00:00 | | 2000-02-15 | 93,69 | 8.500.000 | 94,00 | 89,06 | 91,31 | 00:00:00 | | 2000-02-16 | 92,00 | 4.406.200 | 93,62 | 91,56 | 93,50 | 00:00:00 | | 2000-02-17 | 96,12 | 7.420.400 | 96,31 | 91,00 | 92,50 | 00:00:00 | | 2000-02-18 | 92,81 | 6.403.200 | 96,00 | 92,25 | 96,00 | 00:00:00 | | 2000-02-22 | 88,00 | 9.559.400 | 92,75 | 87,25 | 92,06 | 00:00:00 | | 2000-02-23 | 94,62 | 9.288.900 | 95,81 | 88,31 | 88,56 | 00:00:00 | | 2000-02-24 | 96,87 | 9.570.600 | 97,25 | 92,25 | 94,19 | 00:00:00 | | 2000-02-25 | 93,75 | 6.910.700 | 97,25 | 92,25 | 95,50 | 00:00:00 | | 2000-02-28 | 93,87 | 6.845.700 | 96,25 | 89,87 | 92,25 | 00:00:00 | | 2000-02-29 | 95,25 | 5.879.700 | 96,69 | 92,75 | 96,25 | 00:00:00 | | 2000-03-01 | 97,94 | 8.046.000 | 99,94 | 95,75 | 95,75 | 00:00:00 | | 2000-03-02 | 96,06 | 6.291.400 | 99,25 | 94,00 | 97,69 | 00:00:00 | | 2000-03-03 | 98,37 | 5.277.500 | 99,00 | 93,00 | 97,75 | 00:00:00 | | 2000-03-06 | 97,00 | 6.545.000 | 101,94 | 96,75 | 98,50 | 00:00:00 | | 2000-03-07 | 94,31 | 6.953.400 | 99,75 | 93,50 | 98,27 | 00:00:00 | | 2000-03-08 | 96,25 | 5.882.900 | 97,00 | 92,37 | 94,62 | 00:00:00 | | 2000-03-09 | 97,25 | 5.645.400 | 98,00 | 94,75 | 96,00 | 00:00:00 | | 2000-03-10 | 94,19 | 5.433.300 | 99,00 | 93,87 | 97,00 | 00:00:00 | | 2000-03-13 | 90,87 | 7.320.600 | 94,87 | 90,00 | 91,87 | 00:00:00 | | 2000-03-14 | 87,37 | 8.487.600 | 94,75 | 86,75 | 92,25 | 00:00:00 | | 2000-03-15 | 88,25 | 7.595.800 | 90,81 | 87,37 | 89,31 | 00:00:00 | | 2000-03-16 | 90,75 | 9.456.200 | 93,50 | 86,81 | 89,19 | 00:00:00 | | 2000-03-17 | 96,12 | 8.167.100 | 98,19 | 91,75 | 92,37 | 00:00:00 | | 2000-03-20 | 92,62 | 5.440.600 | 97,94 | 92,50 | 95,75 | 00:00:00 | | 2000-03-21 | 99,25 | 6.681.400 | 99,50 | 91,50 | 92,19 | 00:00:00 | | 2000-03-22 | 96,75 | 7.735.600 | 100,00 | 96,00 | 99,69 | 00:00:00 | | 2000-03-23 | 97,81 | 8.456.200 | 101,00 | 95,09 | 95,75 | 00:00:00 | | 2000-03-24 | 100,25 | 9.150.800 | 103,62 | 98,62 | 98,81 | 00:00:00 | | 2000-03-27 | 105,00 | 7.151.600 | 105,12 | 101,50 | 101,75 | 00:00:00 | | 2000-03-28 | 100,62 | 8.251.600 | 106,75 | 100,00 | 104,62 | 00:00:00 | | 2000-03-29 | 97,12 | 9.267.800 | 101,69 | 96,00 | 100,62 | 00:00:00 | | 2000-03-30 | 93,19 | 10.404.000 | 99,50 | 90,00 | 95,25 | 00:00:00 | | 2000-03-31 | 93,70 | 9.600.300 | 95,06 | 90,31 | 93,56 | 00:00:00 | | 2000-04-03 | 89,81 | 11.719.600 | 96,00 | 88,00 | 93,87 | 00:00:00 | | 2000-04-04 | 90,00 | 23.759.600 | 93,12 | 71,75 | 91,06 | 00:00:00 | | 2000-04-05 | 88,75 | 11.897.200 | 93,00 | 85,87 | 87,50 | 00:00:00 | | 2000-04-06 | 92,69 | 8.981.900 | 94,50 | 88,87 | 90,31 | 00:00:00 | | 2000-04-07 | 98,81 | 6.778.400 | 99,00 | 93,03 | 93,87 | 00:00:00 | | 2000-04-10 | 91,00 | 9.316.000 | 99,00 | 90,87 | 98,94 | 00:00:00 | | 2000-04-11 | 87,87 | 11.031.200 | 92,00 | 86,37 | 90,00 | 00:00:00 | | 2000-04-12 | 80,00 | 19.277.100 | 88,69 | 78,37 | 88,06 | 00:00:00 | | 2000-04-13 | 77,75 | 15.750.400 | 85,25 | 77,75 | 81,87 | 00:00:00 | | 2000-04-14 | 76,50 | 33.005.200 | 84,87 | 74,00 | 79,50 | 00:00:00 | | 2000-04-17 | 84,87 | 20.360.200 | 85,56 | 77,44 | 77,62 | 00:00:00 | | 2000-04-18 | 92,06 | 16.035.100 | 92,87 | 86,00 | 86,75 | 00:00:00 | | 2000-04-19 | 88,75 | 9.505.100 | 92,75 | 87,62 | 92,50 | 00:00:00 | | 2000-04-20 | 87,75 | 6.626.600 | 90,25 | 85,75 | 88,62 | 00:00:00 | | 2000-04-24 | 87,62 | 9.747.000 | 88,12 | 82,25 | 82,70 | 00:00:00 | | 2000-04-25 | 93,75 | 10.491.200 | 94,00 | 89,62 | 89,94 | 00:00:00 | | 2000-04-26 | 89,56 | 9.190.400 | 93,75 | 88,62 | 92,62 | 00:00:00 | | 2000-04-27 | 93,00 | 8.510.800 | 93,44 | 86,56 | 86,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
