|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 3,64 | 19.338.500 | 3,66 | 3,49 | 3,57 | 00:00:00 | | 2002-11-15 | 3,72 | 15.509.300 | 3,77 | 3,51 | 3,57 | 00:00:00 | | 2002-11-18 | 3,72 | 17.290.400 | 3,88 | 3,70 | 3,81 | 00:00:00 | | 2002-11-19 | 3,58 | 11.505.200 | 3,71 | 3,52 | 3,71 | 00:00:00 | | 2002-11-20 | 3,62 | 14.020.900 | 3,66 | 3,52 | 3,60 | 00:00:00 | | 2002-11-21 | 3,78 | 17.254.100 | 3,86 | 3,70 | 3,78 | 00:00:00 | | 2002-11-22 | 3,87 | 15.676.200 | 3,95 | 3,72 | 3,78 | 00:00:00 | | 2002-11-25 | 3,80 | 17.634.100 | 3,94 | 3,69 | 3,94 | 00:00:00 | | 2002-11-26 | 3,76 | 18.386.100 | 3,89 | 3,69 | 3,80 | 00:00:00 | | 2002-11-27 | 3,97 | 15.375.900 | 3,98 | 3,81 | 3,87 | 00:00:00 | | 2002-11-29 | 4,29 | 11.980.200 | 4,39 | 4,00 | 4,00 | 00:00:00 | | 2002-12-02 | 4,14 | 20.627.600 | 4,58 | 4,12 | 4,56 | 00:00:00 | | 2002-12-03 | 3,87 | 14.939.000 | 4,10 | 3,80 | 4,09 | 00:00:00 | | 2002-12-04 | 3,76 | 16.703.900 | 3,84 | 3,61 | 3,74 | 00:00:00 | | 2002-12-05 | 3,61 | 10.278.600 | 3,89 | 3,60 | 3,88 | 00:00:00 | | 2002-12-06 | 3,63 | 9.573.800 | 3,78 | 3,52 | 3,56 | 00:00:00 | | 2002-12-09 | 3,40 | 14.451.100 | 3,63 | 3,39 | 3,57 | 00:00:00 | | 2002-12-10 | 3,46 | 9.109.000 | 3,54 | 3,44 | 3,48 | 00:00:00 | | 2002-12-11 | 3,49 | 10.375.100 | 3,58 | 3,42 | 3,46 | 00:00:00 | | 2002-12-12 | 3,52 | 10.328.700 | 3,60 | 3,46 | 3,58 | 00:00:00 | | 2002-12-13 | 3,37 | 9.580.700 | 3,50 | 3,35 | 3,43 | 00:00:00 | | 2002-12-16 | 3,20 | 16.063.800 | 3,44 | 3,11 | 3,43 | 00:00:00 | | 2002-12-17 | 3,26 | 14.712.500 | 3,28 | 3,16 | 3,21 | 00:00:00 | | 2002-12-18 | 3,12 | 13.288.700 | 3,21 | 3,05 | 3,18 | 00:00:00 | | 2002-12-19 | 3,00 | 13.354.000 | 3,21 | 2,97 | 3,10 | 00:00:00 | | 2002-12-20 | 3,01 | 16.007.000 | 3,11 | 2,98 | 3,10 | 00:00:00 | | 2002-12-23 | 2,96 | 10.021.200 | 3,06 | 2,91 | 2,99 | 00:00:00 | | 2002-12-24 | 3,13 | 12.845.500 | 3,36 | 3,05 | 3,34 | 00:00:00 | | 2002-12-26 | 3,23 | 11.214.900 | 3,33 | 3,13 | 3,19 | 00:00:00 | | 2002-12-27 | 3,25 | 8.700.000 | 3,35 | 3,20 | 3,24 | 00:00:00 | | 2002-12-30 | 3,08 | 9.992.500 | 3,31 | 3,05 | 3,28 | 00:00:00 | | 2002-12-31 | 3,11 | 9.894.800 | 3,15 | 3,04 | 3,07 | 00:00:00 | | 2003-01-02 | 3,38 | 13.569.800 | 3,38 | 3,10 | 3,24 | 00:00:00 | | 2003-01-03 | 3,55 | 13.340.800 | 3,70 | 3,31 | 3,36 | 00:00:00 | | 2003-01-06 | 3,75 | 17.739.100 | 3,84 | 3,55 | 3,55 | 00:00:00 | | 2003-01-07 | 3,80 | 14.133.000 | 3,89 | 3,70 | 3,88 | 00:00:00 | | 2003-01-08 | 3,56 | 12.691.400 | 3,77 | 3,53 | 3,64 | 00:00:00 | | 2003-01-09 | 3,76 | 13.149.200 | 3,79 | 3,61 | 3,65 | 00:00:00 | | 2003-01-10 | 3,77 | 10.827.300 | 3,84 | 3,60 | 3,68 | 00:00:00 | | 2003-01-13 | 3,76 | 13.369.500 | 3,95 | 3,71 | 3,88 | 00:00:00 | | 2003-01-14 | 3,90 | 12.441.300 | 3,90 | 3,70 | 3,79 | 00:00:00 | | 2003-01-15 | 3,87 | 11.636.300 | 3,92 | 3,77 | 3,89 | 00:00:00 | | 2003-01-16 | 3,70 | 16.350.800 | 3,95 | 3,58 | 3,89 | 00:00:00 | | 2003-01-17 | 3,75 | 239.700 | 3,92 | 3,28 | 3,85 | 00:00:00 | | 2003-01-21 | 3,55 | 11.786.300 | 3,75 | 3,54 | 3,57 | 00:00:00 | | 2003-01-22 | 3,48 | 10.140.400 | 3,65 | 3,46 | 3,50 | 00:00:00 | | 2003-01-23 | 3,62 | 10.281.500 | 3,68 | 3,52 | 3,61 | 00:00:00 | | 2003-01-24 | 3,45 | 11.339.800 | 3,60 | 3,42 | 3,56 | 00:00:00 | | 2003-01-27 | 3,26 | 9.517.000 | 3,43 | 3,25 | 3,33 | 00:00:00 | | 2003-01-28 | 3,33 | 12.276.300 | 3,39 | 3,26 | 3,37 | 00:00:00 | | 2003-01-29 | 3,34 | 11.703.800 | 3,35 | 3,19 | 3,28 | 00:00:00 | | 2003-01-30 | 3,15 | 12.592.400 | 3,37 | 3,10 | 3,36 | 00:00:00 | | 2003-01-31 | 3,09 | 13.973.100 | 3,17 | 3,03 | 3,11 | 00:00:00 | | 2003-02-03 | 3,19 | 12.140.800 | 3,25 | 3,12 | 3,14 | 00:00:00 | | 2003-02-04 | 3,11 | 9.474.500 | 3,16 | 3,06 | 3,08 | 00:00:00 | | 2003-02-05 | 3,07 | 9.166.000 | 3,21 | 3,06 | 3,14 | 00:00:00 | | 2003-02-06 | 3,24 | 11.740.600 | 3,28 | 3,03 | 3,06 | 00:00:00 | | 2003-02-07 | 3,07 | 11.400.700 | 3,28 | 3,02 | 3,25 | 00:00:00 | | 2003-02-10 | 3,20 | 9.778.300 | 3,26 | 3,09 | 3,11 | 00:00:00 | | 2003-02-11 | 3,20 | 10.325.700 | 3,30 | 3,14 | 3,26 | 00:00:00 | | 2003-02-12 | 3,14 | 12.017.200 | 3,30 | 3,11 | 3,23 | 00:00:00 | | 2003-02-13 | 3,12 | 9.053.600 | 3,19 | 3,10 | 3,16 | 00:00:00 | | 2003-02-14 | 3,30 | 13.768.500 | 3,30 | 3,10 | 3,10 | 00:00:00 | | 2003-02-18 | 3,47 | 12.485.600 | 3,49 | 3,33 | 3,34 | 00:00:00 | | 2003-02-19 | 3,38 | 12.208.600 | 3,52 | 3,33 | 3,45 | 00:00:00 | | 2003-02-20 | 3,40 | 11.880.100 | 3,47 | 3,37 | 3,44 | 00:00:00 | | 2003-02-21 | 3,41 | 13.250.800 | 3,47 | 3,31 | 3,38 | 00:00:00 | | 2003-02-24 | 3,42 | 12.444.300 | 3,54 | 3,41 | 3,49 | 00:00:00 | | 2003-02-25 | 3,45 | 11.643.800 | 3,52 | 3,30 | 3,32 | 00:00:00 | | 2003-02-26 | 3,33 | 12.259.600 | 3,44 | 3,30 | 3,41 | 00:00:00 | | 2003-02-27 | 3,37 | 9.579.700 | 3,39 | 3,29 | 3,37 | 00:00:00 | | 2003-02-28 | 3,44 | 10.442.600 | 3,47 | 3,36 | 3,38 | 00:00:00 | | 2003-03-03 | 3,41 | 9.941.500 | 3,55 | 3,38 | 3,45 | 00:00:00 | | 2003-03-04 | 3,35 | 12.393.800 | 3,43 | 3,32 | 3,40 | 00:00:00 | | 2003-03-05 | 3,33 | 10.157.300 | 3,38 | 3,30 | 3,32 | 00:00:00 | | 2003-03-06 | 3,25 | 13.427.900 | 3,35 | 3,23 | 3,31 | 00:00:00 | | 2003-03-07 | 3,18 | 16.023.700 | 3,24 | 3,09 | 3,21 | 00:00:00 | | 2003-03-10 | 3,21 | 14.048.800 | 3,25 | 3,06 | 3,12 | 00:00:00 | | 2003-03-11 | 3,21 | 10.624.600 | 3,29 | 3,18 | 3,24 | 00:00:00 | | 2003-03-12 | 3,08 | 17.947.600 | 3,22 | 3,07 | 3,16 | 00:00:00 | | 2003-03-13 | 3,31 | 14.590.200 | 3,31 | 3,12 | 3,18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
