|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 5,11 | 9.814.600 | 5,18 | 5,04 | 5,08 | 00:00:00 | | 2003-07-09 | 4,97 | 14.258.300 | 5,17 | 4,89 | 5,13 | 00:00:00 | | 2003-07-10 | 5,10 | 11.559.600 | 5,11 | 4,89 | 4,90 | 00:00:00 | | 2003-07-11 | 5,00 | 12.357.200 | 5,15 | 4,94 | 5,10 | 00:00:00 | | 2003-07-14 | 5,04 | 10.140.200 | 5,15 | 4,97 | 5,08 | 00:00:00 | | 2003-07-15 | 4,98 | 13.130.000 | 5,10 | 4,92 | 5,09 | 00:00:00 | | 2003-07-16 | 4,76 | 15.743.200 | 5,05 | 4,71 | 5,03 | 00:00:00 | | 2003-07-17 | 4,56 | 11.930.400 | 4,67 | 4,48 | 4,63 | 00:00:00 | | 2003-07-18 | 4,59 | 8.695.400 | 4,70 | 4,42 | 4,63 | 00:00:00 | | 2003-07-21 | 4,56 | 11.927.300 | 4,63 | 4,41 | 4,58 | 00:00:00 | | 2003-07-22 | 4,77 | 17.213.800 | 4,85 | 4,51 | 4,65 | 00:00:00 | | 2003-07-23 | 3,85 | 59.847.100 | 4,31 | 3,71 | 4,30 | 00:00:00 | | 2003-07-24 | 3,95 | 18.828.100 | 4,09 | 3,82 | 3,91 | 00:00:00 | | 2003-07-25 | 3,97 | 10.178.000 | 4,01 | 3,86 | 4,00 | 00:00:00 | | 2003-07-28 | 3,90 | 11.310.200 | 4,04 | 3,86 | 4,01 | 00:00:00 | | 2003-07-29 | 3,85 | 14.732.500 | 3,93 | 3,74 | 3,93 | 00:00:00 | | 2003-07-30 | 3,74 | 15.131.000 | 3,88 | 3,68 | 3,88 | 00:00:00 | | 2003-07-31 | 3,76 | 18.314.700 | 3,90 | 3,70 | 3,78 | 00:00:00 | | 2003-08-01 | 3,74 | 10.465.200 | 3,90 | 3,68 | 3,79 | 00:00:00 | | 2003-08-04 | 3,83 | 13.508.300 | 3,85 | 3,73 | 3,75 | 00:00:00 | | 2003-08-05 | 3,68 | 14.421.900 | 3,87 | 3,64 | 3,83 | 00:00:00 | | 2003-08-06 | 3,70 | 11.132.200 | 3,74 | 3,62 | 3,66 | 00:00:00 | | 2003-08-07 | 3,62 | 9.174.100 | 3,73 | 3,59 | 3,73 | 00:00:00 | | 2003-08-08 | 3,57 | 10.960.400 | 3,67 | 3,51 | 3,64 | 00:00:00 | | 2003-08-11 | 3,58 | 9.146.600 | 3,65 | 3,52 | 3,57 | 00:00:00 | | 2003-08-12 | 3,59 | 21.193.800 | 3,60 | 3,39 | 3,53 | 00:00:00 | | 2003-08-13 | 3,55 | 9.573.100 | 3,60 | 3,49 | 3,58 | 00:00:00 | | 2003-08-14 | 3,54 | 12.779.600 | 3,67 | 3,52 | 3,52 | 00:00:00 | | 2003-08-15 | 3,53 | 4.045.100 | 3,60 | 3,51 | 3,53 | 00:00:00 | | 2003-08-18 | 3,71 | 10.600.300 | 3,72 | 3,56 | 3,57 | 00:00:00 | | 2003-08-19 | 3,83 | 14.494.300 | 3,85 | 3,60 | 3,74 | 00:00:00 | | 2003-08-20 | 3,78 | 8.537.200 | 3,83 | 3,72 | 3,77 | 00:00:00 | | 2003-08-21 | 3,89 | 12.552.400 | 4,00 | 3,80 | 3,83 | 00:00:00 | | 2003-08-22 | 3,84 | 9.961.000 | 3,99 | 3,82 | 3,96 | 00:00:00 | | 2003-08-25 | 3,79 | 4.944.100 | 3,84 | 3,75 | 3,82 | 00:00:00 | | 2003-08-26 | 3,81 | 7.703.800 | 3,81 | 3,70 | 3,76 | 00:00:00 | | 2003-08-27 | 3,81 | 6.261.800 | 3,83 | 3,74 | 3,77 | 00:00:00 | | 2003-08-28 | 3,79 | 7.133.300 | 3,84 | 3,74 | 3,82 | 00:00:00 | | 2003-08-29 | 3,90 | 7.868.000 | 3,95 | 3,74 | 3,76 | 00:00:00 | | 2003-09-02 | 3,99 | 12.467.500 | 4,02 | 3,94 | 3,97 | 00:00:00 | | 2003-09-03 | 4,08 | 15.642.300 | 4,22 | 3,97 | 4,04 | 00:00:00 | | 2003-09-04 | 4,15 | 9.664.000 | 4,17 | 4,04 | 4,07 | 00:00:00 | | 2003-09-05 | 4,10 | 8.590.000 | 4,20 | 4,06 | 4,10 | 00:00:00 | | 2003-09-08 | 4,24 | 12.995.500 | 4,25 | 4,05 | 4,09 | 00:00:00 | | 2003-09-09 | 4,11 | 11.039.300 | 4,22 | 4,08 | 4,19 | 00:00:00 | | 2003-09-10 | 3,80 | 20.198.700 | 4,06 | 3,78 | 4,04 | 00:00:00 | | 2003-09-11 | 3,93 | 11.438.000 | 3,99 | 3,82 | 3,84 | 00:00:00 | | 2003-09-12 | 3,92 | 7.371.200 | 3,97 | 3,85 | 3,89 | 00:00:00 | | 2003-09-15 | 3,86 | 8.764.200 | 3,95 | 3,84 | 3,93 | 00:00:00 | | 2003-09-16 | 4,04 | 13.323.400 | 4,11 | 3,91 | 3,92 | 00:00:00 | | 2003-09-17 | 4,02 | 10.383.000 | 4,15 | 4,00 | 4,09 | 00:00:00 | | 2003-09-18 | 4,17 | 13.744.200 | 4,21 | 4,03 | 4,09 | 00:00:00 | | 2003-09-19 | 4,10 | 12.088.000 | 4,23 | 4,06 | 4,18 | 00:00:00 | | 2003-09-22 | 3,96 | 12.425.800 | 4,08 | 3,94 | 4,00 | 00:00:00 | | 2003-09-23 | 4,10 | 15.504.300 | 4,16 | 4,00 | 4,06 | 00:00:00 | | 2003-09-24 | 4,05 | 12.522.900 | 4,19 | 4,00 | 4,13 | 00:00:00 | | 2003-09-25 | 3,93 | 10.408.000 | 4,10 | 3,90 | 4,08 | 00:00:00 | | 2003-09-26 | 3,84 | 11.445.200 | 3,97 | 3,80 | 3,94 | 00:00:00 | | 2003-09-29 | 3,86 | 10.479.100 | 3,92 | 3,76 | 3,91 | 00:00:00 | | 2003-09-30 | 3,31 | 40.901.300 | 3,37 | 3,24 | 3,26 | 00:00:00 | | 2003-10-01 | 3,25 | 24.710.800 | 3,34 | 3,14 | 3,33 | 00:00:00 | | 2003-10-02 | 3,20 | 18.851.800 | 3,25 | 3,15 | 3,20 | 00:00:00 | | 2003-10-03 | 3,31 | 13.755.100 | 3,35 | 3,20 | 3,27 | 00:00:00 | | 2003-10-06 | 3,39 | 14.554.700 | 3,40 | 3,31 | 3,37 | 00:00:00 | | 2003-10-07 | 3,39 | 11.801.600 | 3,41 | 3,32 | 3,34 | 00:00:00 | | 2003-10-08 | 3,46 | 13.862.700 | 3,51 | 3,39 | 3,41 | 00:00:00 | | 2003-10-09 | 3,55 | 18.143.200 | 3,65 | 3,46 | 3,55 | 00:00:00 | | 2003-10-10 | 3,67 | 16.125.300 | 3,70 | 3,51 | 3,54 | 00:00:00 | | 2003-10-13 | 3,54 | 14.575.600 | 3,73 | 3,52 | 3,70 | 00:00:00 | | 2003-10-14 | 3,62 | 12.327.000 | 3,66 | 3,52 | 3,54 | 00:00:00 | | 2003-10-15 | 3,79 | 23.494.200 | 3,84 | 3,65 | 3,68 | 00:00:00 | | 2003-10-16 | 3,63 | 21.795.200 | 3,81 | 3,57 | 3,70 | 00:00:00 | | 2003-10-17 | 3,56 | 29.696.900 | 3,67 | 3,47 | 3,49 | 00:00:00 | | 2003-10-20 | 3,55 | 14.704.900 | 3,60 | 3,49 | 3,56 | 00:00:00 | | 2003-10-21 | 3,50 | 8.700.000 | 3,59 | 3,50 | 3,54 | 00:00:00 | | 2003-10-22 | 3,47 | 12.772.600 | 3,52 | 3,41 | 3,48 | 00:00:00 | | 2003-10-23 | 3,55 | 16.021.800 | 3,62 | 3,44 | 3,45 | 00:00:00 | | 2003-10-24 | 3,51 | 10.022.000 | 3,60 | 3,41 | 3,56 | 00:00:00 | | 2003-10-27 | 3,53 | 7.536.800 | 3,56 | 3,46 | 3,52 | 00:00:00 | | 2003-10-28 | 3,55 | 10.723.300 | 3,58 | 3,49 | 3,54 | 00:00:00 | | 2003-10-29 | 3,52 | 9.797.100 | 3,55 | 3,45 | 3,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
