|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 3,52 | 9.797.100 | 3,55 | 3,45 | 3,50 | 00:00:00 | | 2003-10-30 | 3,73 | 18.476.800 | 3,78 | 3,48 | 3,53 | 00:00:00 | | 2003-10-31 | 3,95 | 23.816.400 | 4,00 | 3,73 | 3,76 | 00:00:00 | | 2003-11-03 | 4,39 | 31.003.000 | 4,48 | 3,99 | 4,05 | 00:00:00 | | 2003-11-04 | 4,27 | 21.674.400 | 4,35 | 4,18 | 4,31 | 00:00:00 | | 2003-11-05 | 4,23 | 21.472.100 | 4,29 | 4,16 | 4,24 | 00:00:00 | | 2003-11-06 | 4,17 | 15.755.600 | 4,30 | 4,11 | 4,24 | 00:00:00 | | 2003-11-07 | 4,11 | 11.396.700 | 4,22 | 4,08 | 4,18 | 00:00:00 | | 2003-11-10 | 4,04 | 11.378.200 | 4,18 | 4,00 | 4,05 | 00:00:00 | | 2003-11-11 | 4,06 | 6.148.600 | 4,10 | 4,00 | 4,01 | 00:00:00 | | 2003-11-12 | 4,20 | 11.919.000 | 4,21 | 4,05 | 4,09 | 00:00:00 | | 2003-11-13 | 4,21 | 10.657.300 | 4,25 | 4,14 | 4,20 | 00:00:00 | | 2003-11-14 | 4,10 | 9.022.800 | 4,26 | 4,10 | 4,22 | 00:00:00 | | 2003-11-17 | 4,08 | 9.922.800 | 4,13 | 4,01 | 4,03 | 00:00:00 | | 2003-11-18 | 4,16 | 17.100.700 | 4,30 | 4,14 | 4,30 | 00:00:00 | | 2003-11-19 | 4,18 | 10.102.500 | 4,22 | 4,08 | 4,17 | 00:00:00 | | 2003-11-20 | 4,04 | 7.346.500 | 4,18 | 4,03 | 4,12 | 00:00:00 | | 2003-11-21 | 4,08 | 8.286.900 | 4,14 | 4,03 | 4,08 | 00:00:00 | | 2003-11-24 | 4,24 | 9.462.400 | 4,26 | 4,12 | 4,13 | 00:00:00 | | 2003-11-25 | 4,27 | 12.045.400 | 4,39 | 4,23 | 4,27 | 00:00:00 | | 2003-11-26 | 4,28 | 7.340.200 | 4,34 | 4,21 | 4,29 | 00:00:00 | | 2003-11-28 | 4,26 | 2.769.500 | 4,30 | 4,20 | 4,27 | 00:00:00 | | 2003-12-01 | 4,26 | 6.186.400 | 4,30 | 4,24 | 4,27 | 00:00:00 | | 2003-12-02 | 4,35 | 9.036.900 | 4,40 | 4,28 | 4,31 | 00:00:00 | | 2003-12-03 | 4,37 | 15.471.300 | 4,45 | 4,30 | 4,38 | 00:00:00 | | 2003-12-04 | 4,54 | 17.156.300 | 4,58 | 4,35 | 4,39 | 00:00:00 | | 2003-12-05 | 4,39 | 14.344.400 | 4,59 | 4,37 | 4,48 | 00:00:00 | | 2003-12-08 | 4,37 | 8.222.400 | 4,41 | 4,29 | 4,37 | 00:00:00 | | 2003-12-09 | 4,18 | 10.353.600 | 4,50 | 4,15 | 4,40 | 00:00:00 | | 2003-12-10 | 4,16 | 11.359.700 | 4,22 | 4,11 | 4,16 | 00:00:00 | | 2003-12-11 | 4,24 | 7.058.400 | 4,28 | 4,15 | 4,17 | 00:00:00 | | 2003-12-12 | 4,23 | 4.765.000 | 4,28 | 4,20 | 4,27 | 00:00:00 | | 2003-12-15 | 4,17 | 8.147.200 | 4,38 | 4,16 | 4,36 | 00:00:00 | | 2003-12-16 | 4,24 | 6.424.400 | 4,28 | 4,14 | 4,15 | 00:00:00 | | 2003-12-17 | 4,14 | 6.211.200 | 4,24 | 4,13 | 4,23 | 00:00:00 | | 2003-12-18 | 4,28 | 7.855.600 | 4,33 | 4,12 | 4,13 | 00:00:00 | | 2003-12-19 | 4,28 | 8.401.400 | 4,35 | 4,22 | 4,28 | 00:00:00 | | 2003-12-22 | 4,44 | 8.449.500 | 4,45 | 4,24 | 4,25 | 00:00:00 | | 2003-12-23 | 4,52 | 11.936.000 | 4,57 | 4,40 | 4,42 | 00:00:00 | | 2003-12-24 | 4,48 | 4.142.600 | 4,53 | 4,41 | 4,50 | 00:00:00 | | 2003-12-26 | 4,38 | 2.617.300 | 4,49 | 4,34 | 4,45 | 00:00:00 | | 2003-12-29 | 4,47 | 8.060.900 | 4,50 | 4,35 | 4,35 | 00:00:00 | | 2003-12-30 | 4,46 | 6.571.600 | 4,51 | 4,43 | 4,46 | 00:00:00 | | 2003-12-31 | 4,47 | 5.840.000 | 4,50 | 4,40 | 4,45 | 00:00:00 | | 2004-01-02 | 4,70 | 13.392.400 | 4,71 | 4,47 | 4,49 | 00:00:00 | | 2004-01-05 | 4,70 | 12.631.500 | 4,80 | 4,67 | 4,76 | 00:00:00 | | 2004-01-06 | 5,03 | 22.061.200 | 5,06 | 4,80 | 4,85 | 00:00:00 | | 2004-01-07 | 4,99 | 13.359.100 | 5,08 | 4,95 | 5,04 | 00:00:00 | | 2004-01-08 | 5,51 | 36.239.100 | 5,54 | 5,25 | 5,29 | 00:00:00 | | 2004-01-09 | 5,31 | 23.321.600 | 5,55 | 5,27 | 5,38 | 00:00:00 | | 2004-01-12 | 5,45 | 13.414.300 | 5,49 | 5,33 | 5,41 | 00:00:00 | | 2004-01-13 | 5,50 | 16.588.100 | 5,67 | 5,44 | 5,50 | 00:00:00 | | 2004-01-14 | 5,46 | 14.229.600 | 5,60 | 5,43 | 5,59 | 00:00:00 | | 2004-01-15 | 5,36 | 16.703.800 | 5,45 | 5,30 | 5,43 | 00:00:00 | | 2004-01-16 | 5,39 | 19.871.000 | 5,56 | 5,39 | 5,54 | 00:00:00 | | 2004-01-20 | 5,59 | 15.903.700 | 5,60 | 5,39 | 5,40 | 00:00:00 | | 2004-01-21 | 5,66 | 15.596.600 | 5,74 | 5,46 | 5,59 | 00:00:00 | | 2004-01-22 | 5,52 | 17.201.700 | 5,75 | 5,42 | 5,73 | 00:00:00 | | 2004-01-23 | 5,45 | 10.543.600 | 5,56 | 5,41 | 5,44 | 00:00:00 | | 2004-01-26 | 5,61 | 10.082.000 | 5,70 | 5,41 | 5,42 | 00:00:00 | | 2004-01-27 | 5,55 | 9.877.200 | 5,66 | 5,51 | 5,58 | 00:00:00 | | 2004-01-28 | 5,47 | 12.896.500 | 5,68 | 5,37 | 5,60 | 00:00:00 | | 2004-01-29 | 5,23 | 17.572.400 | 5,52 | 5,06 | 5,47 | 00:00:00 | | 2004-01-30 | 5,29 | 8.522.400 | 5,35 | 5,17 | 5,24 | 00:00:00 | | 2004-02-02 | 5,49 | 12.777.200 | 5,59 | 5,26 | 5,31 | 00:00:00 | | 2004-02-03 | 5,48 | 8.446.000 | 5,53 | 5,41 | 5,47 | 00:00:00 | | 2004-02-04 | 5,12 | 11.780.500 | 5,37 | 5,12 | 5,32 | 00:00:00 | | 2004-02-05 | 5,31 | 10.881.200 | 5,36 | 5,15 | 5,19 | 00:00:00 | | 2004-02-06 | 5,41 | 8.919.200 | 5,45 | 5,27 | 5,30 | 00:00:00 | | 2004-02-09 | 5,52 | 11.805.600 | 5,60 | 5,40 | 5,43 | 00:00:00 | | 2004-02-10 | 5,54 | 10.303.000 | 5,67 | 5,50 | 5,59 | 00:00:00 | | 2004-02-11 | 5,74 | 17.514.700 | 5,78 | 5,54 | 5,61 | 00:00:00 | | 2004-02-12 | 5,77 | 15.726.700 | 5,93 | 5,72 | 5,76 | 00:00:00 | | 2004-02-13 | 5,63 | 9.119.400 | 5,88 | 5,61 | 5,83 | 00:00:00 | | 2004-02-17 | 5,79 | 8.584.100 | 5,80 | 5,64 | 5,72 | 00:00:00 | | 2004-02-18 | 5,82 | 9.011.000 | 5,85 | 5,71 | 5,78 | 00:00:00 | | 2004-02-19 | 5,60 | 11.828.800 | 5,86 | 5,58 | 5,84 | 00:00:00 | | 2004-02-20 | 5,40 | 11.636.400 | 5,67 | 5,38 | 5,66 | 00:00:00 | | 2004-02-23 | 5,24 | 13.650.200 | 5,45 | 5,16 | 5,43 | 00:00:00 | | 2004-02-24 | 5,16 | 14.373.100 | 5,50 | 5,09 | 5,15 | 00:00:00 | | 2004-02-25 | 5,17 | 7.495.800 | 5,24 | 5,15 | 5,17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
