|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 5,17 | 7.495.800 | 5,24 | 5,15 | 5,17 | 00:00:00 | | 2004-02-26 | 5,21 | 7.074.700 | 5,26 | 5,15 | 5,19 | 00:00:00 | | 2004-02-27 | 5,31 | 13.604.400 | 5,45 | 5,31 | 5,41 | 00:00:00 | | 2004-03-01 | 5,36 | 5.895.600 | 5,41 | 5,33 | 5,38 | 00:00:00 | | 2004-03-02 | 5,22 | 8.524.000 | 5,34 | 5,21 | 5,31 | 00:00:00 | | 2004-03-03 | 5,20 | 7.873.100 | 5,33 | 5,13 | 5,18 | 00:00:00 | | 2004-03-04 | 5,16 | 8.477.400 | 5,20 | 5,11 | 5,17 | 00:00:00 | | 2004-03-05 | 4,80 | 26.130.100 | 5,11 | 4,80 | 4,97 | 00:00:00 | | 2004-03-08 | 4,66 | 20.231.300 | 4,79 | 4,58 | 4,75 | 00:00:00 | | 2004-03-09 | 4,33 | 29.804.300 | 4,56 | 4,28 | 4,55 | 00:00:00 | | 2004-03-10 | 4,35 | 22.075.300 | 4,60 | 4,30 | 4,30 | 00:00:00 | | 2004-03-11 | 4,35 | 17.767.000 | 4,44 | 4,29 | 4,29 | 00:00:00 | | 2004-03-12 | 4,37 | 9.059.400 | 4,45 | 4,33 | 4,38 | 00:00:00 | | 2004-03-15 | 4,16 | 12.046.200 | 4,35 | 4,15 | 4,33 | 00:00:00 | | 2004-03-16 | 4,20 | 10.728.100 | 4,24 | 4,11 | 4,21 | 00:00:00 | | 2004-03-17 | 4,28 | 10.642.200 | 4,35 | 4,24 | 4,27 | 00:00:00 | | 2004-03-18 | 4,16 | 12.476.500 | 4,30 | 4,10 | 4,24 | 00:00:00 | | 2004-03-19 | 4,07 | 10.264.200 | 4,18 | 4,05 | 4,12 | 00:00:00 | | 2004-03-22 | 4,05 | 12.190.800 | 4,09 | 3,98 | 4,01 | 00:00:00 | | 2004-03-23 | 4,01 | 14.101.200 | 4,17 | 3,98 | 4,11 | 00:00:00 | | 2004-03-24 | 3,98 | 9.736.400 | 4,08 | 3,87 | 4,01 | 00:00:00 | | 2004-03-25 | 4,15 | 10.000.000 | 4,18 | 4,03 | 4,04 | 00:00:00 | | 2004-03-26 | 4,11 | 6.063.800 | 4,22 | 4,07 | 4,19 | 00:00:00 | | 2004-03-29 | 4,24 | 7.222.600 | 4,28 | 4,14 | 4,16 | 00:00:00 | | 2004-03-30 | 4,24 | 7.593.500 | 4,29 | 4,11 | 4,23 | 00:00:00 | | 2004-03-31 | 4,17 | 11.760.000 | 4,24 | 4,11 | 4,23 | 00:00:00 | | 2004-04-01 | 4,19 | 6.761.300 | 4,25 | 4,15 | 4,20 | 00:00:00 | | 2004-04-02 | 5,06 | 53.581.900 | 5,12 | 4,45 | 4,56 | 00:00:00 | | 2004-04-05 | 4,94 | 20.409.100 | 5,10 | 4,78 | 4,98 | 00:00:00 | | 2004-04-06 | 4,80 | 12.397.800 | 4,88 | 4,75 | 4,79 | 00:00:00 | | 2004-04-07 | 4,80 | 10.176.100 | 4,98 | 4,67 | 4,78 | 00:00:00 | | 2004-04-08 | 4,73 | 6.822.400 | 4,89 | 4,69 | 4,88 | 00:00:00 | | 2004-04-12 | 4,72 | 4.853.400 | 4,82 | 4,68 | 4,76 | 00:00:00 | | 2004-04-13 | 4,55 | 9.296.800 | 4,77 | 4,55 | 4,73 | 00:00:00 | | 2004-04-14 | 4,56 | 7.366.800 | 4,66 | 4,48 | 4,51 | 00:00:00 | | 2004-04-15 | 4,42 | 8.259.800 | 4,60 | 4,40 | 4,58 | 00:00:00 | | 2004-04-16 | 4,26 | 12.288.200 | 4,44 | 4,23 | 4,39 | 00:00:00 | | 2004-04-19 | 4,30 | 8.135.400 | 4,35 | 4,16 | 4,21 | 00:00:00 | | 2004-04-20 | 4,14 | 9.816.200 | 4,34 | 4,10 | 4,32 | 00:00:00 | | 2004-04-21 | 4,16 | 10.557.200 | 4,22 | 4,10 | 4,17 | 00:00:00 | | 2004-04-22 | 4,27 | 10.944.800 | 4,31 | 4,13 | 4,14 | 00:00:00 | | 2004-04-23 | 4,39 | 9.550.000 | 4,43 | 4,28 | 4,32 | 00:00:00 | | 2004-04-26 | 4,30 | 7.886.500 | 4,44 | 4,23 | 4,39 | 00:00:00 | | 2004-04-27 | 4,22 | 6.377.800 | 4,30 | 4,19 | 4,30 | 00:00:00 | | 2004-04-28 | 4,15 | 8.336.500 | 4,23 | 4,07 | 4,20 | 00:00:00 | | 2004-04-29 | 3,99 | 11.763.800 | 4,16 | 3,95 | 4,09 | 00:00:00 | | 2004-04-30 | 3,90 | 11.612.200 | 4,05 | 3,88 | 4,04 | 00:00:00 | | 2004-05-03 | 3,88 | 8.554.000 | 3,96 | 3,80 | 3,95 | 00:00:00 | | 2004-05-04 | 3,87 | 9.335.200 | 3,92 | 3,78 | 3,90 | 00:00:00 | | 2004-05-05 | 3,91 | 7.865.700 | 3,96 | 3,88 | 3,92 | 00:00:00 | | 2004-05-06 | 3,78 | 11.641.400 | 3,89 | 3,75 | 3,87 | 00:00:00 | | 2004-05-07 | 3,72 | 7.974.400 | 3,85 | 3,71 | 3,77 | 00:00:00 | | 2004-05-10 | 3,64 | 9.232.600 | 3,72 | 3,64 | 3,66 | 00:00:00 | | 2004-05-11 | 3,75 | 7.583.300 | 3,78 | 3,67 | 3,69 | 00:00:00 | | 2004-05-12 | 3,85 | 10.260.400 | 3,88 | 3,70 | 3,71 | 00:00:00 | | 2004-05-13 | 3,86 | 8.742.600 | 3,94 | 3,81 | 3,83 | 00:00:00 | | 2004-05-14 | 3,84 | 8.091.600 | 3,93 | 3,81 | 3,93 | 00:00:00 | | 2004-05-17 | 3,76 | 7.121.800 | 3,77 | 3,71 | 3,77 | 00:00:00 | | 2004-05-18 | 3,75 | 8.769.300 | 3,83 | 3,73 | 3,80 | 00:00:00 | | 2004-05-19 | 3,80 | 17.997.800 | 4,04 | 3,78 | 3,88 | 00:00:00 | | 2004-05-20 | 3,84 | 8.138.800 | 3,92 | 3,83 | 3,85 | 00:00:00 | | 2004-05-21 | 3,86 | 7.084.300 | 3,94 | 3,82 | 3,90 | 00:00:00 | | 2004-05-24 | 3,98 | 9.967.800 | 4,04 | 3,86 | 3,92 | 00:00:00 | | 2004-05-25 | 4,12 | 13.276.200 | 4,20 | 3,96 | 3,97 | 00:00:00 | | 2004-05-26 | 4,19 | 8.464.000 | 4,23 | 4,13 | 4,13 | 00:00:00 | | 2004-05-27 | 4,19 | 10.018.100 | 4,28 | 4,16 | 4,25 | 00:00:00 | | 2004-05-28 | 4,17 | 6.232.300 | 4,23 | 4,14 | 4,15 | 00:00:00 | | 2004-06-01 | 4,33 | 10.477.000 | 4,35 | 4,18 | 4,20 | 00:00:00 | | 2004-06-02 | 4,38 | 16.449.000 | 4,47 | 4,33 | 4,37 | 00:00:00 | | 2004-06-03 | 4,18 | 8.583.000 | 4,40 | 4,18 | 4,36 | 00:00:00 | | 2004-06-04 | 4,22 | 5.426.300 | 4,30 | 4,21 | 4,28 | 00:00:00 | | 2004-06-07 | 4,29 | 8.461.300 | 4,36 | 4,26 | 4,27 | 00:00:00 | | 2004-06-08 | 4,33 | 9.291.500 | 4,36 | 4,24 | 4,26 | 00:00:00 | | 2004-06-09 | 4,26 | 5.121.400 | 4,33 | 4,21 | 4,31 | 00:00:00 | | 2004-06-10 | 4,34 | 5.209.200 | 4,35 | 4,27 | 4,28 | 00:00:00 | | 2004-06-14 | 4,16 | 6.851.600 | 4,30 | 4,13 | 4,29 | 00:00:00 | | 2004-06-15 | 4,18 | 7.374.200 | 4,24 | 4,14 | 4,22 | 00:00:00 | | 2004-06-16 | 4,15 | 4.303.400 | 4,19 | 4,14 | 4,17 | 00:00:00 | | 2004-06-17 | 4,10 | 4.346.800 | 4,20 | 4,10 | 4,14 | 00:00:00 | | 2004-06-18 | 4,04 | 7.948.600 | 4,18 | 4,03 | 4,07 | 00:00:00 | | 2004-06-21 | 4,09 | 5.718.400 | 4,13 | 4,06 | 4,08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
