|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 4,09 | 5.718.400 | 4,13 | 4,06 | 4,08 | 00:00:00 | | 2004-06-22 | 4,24 | 8.375.500 | 4,27 | 4,10 | 4,13 | 00:00:00 | | 2004-06-23 | 4,29 | 5.748.800 | 4,32 | 4,20 | 4,24 | 00:00:00 | | 2004-06-24 | 4,28 | 6.112.000 | 4,37 | 4,25 | 4,28 | 00:00:00 | | 2004-06-25 | 4,41 | 8.070.400 | 4,46 | 4,28 | 4,29 | 00:00:00 | | 2004-06-28 | 4,35 | 7.824.400 | 4,55 | 4,33 | 4,46 | 00:00:00 | | 2004-06-29 | 4,43 | 5.001.900 | 4,47 | 4,34 | 4,34 | 00:00:00 | | 2004-06-30 | 4,33 | 6.508.400 | 4,46 | 4,27 | 4,43 | 00:00:00 | | 2004-07-01 | 4,16 | 10.425.400 | 4,33 | 4,13 | 4,32 | 00:00:00 | | 2004-07-02 | 4,19 | 6.126.600 | 4,21 | 4,09 | 4,17 | 00:00:00 | | 2004-07-06 | 3,88 | 15.316.000 | 4,13 | 3,85 | 4,06 | 00:00:00 | | 2004-07-07 | 4,04 | 11.494.000 | 4,06 | 3,97 | 4,00 | 00:00:00 | | 2004-07-08 | 4,00 | 7.762.300 | 4,08 | 3,98 | 4,02 | 00:00:00 | | 2004-07-09 | 4,00 | 4.271.800 | 4,09 | 4,00 | 4,04 | 00:00:00 | | 2004-07-12 | 3,90 | 8.404.000 | 4,03 | 3,88 | 4,01 | 00:00:00 | | 2004-07-13 | 3,90 | 6.353.100 | 4,05 | 3,87 | 3,93 | 00:00:00 | | 2004-07-14 | 3,80 | 8.400.600 | 3,89 | 3,78 | 3,86 | 00:00:00 | | 2004-07-15 | 3,77 | 7.977.800 | 3,87 | 3,76 | 3,84 | 00:00:00 | | 2004-07-16 | 3,70 | 6.884.200 | 3,86 | 3,70 | 3,84 | 00:00:00 | | 2004-07-19 | 3,94 | 13.378.100 | 3,99 | 3,73 | 3,75 | 00:00:00 | | 2004-07-20 | 4,11 | 16.556.500 | 4,18 | 3,92 | 3,96 | 00:00:00 | | 2004-07-21 | 3,79 | 19.779.700 | 4,21 | 3,74 | 4,18 | 00:00:00 | | 2004-07-22 | 3,80 | 8.489.300 | 3,85 | 3,71 | 3,80 | 00:00:00 | | 2004-07-23 | 3,69 | 7.173.600 | 3,77 | 3,68 | 3,76 | 00:00:00 | | 2004-07-26 | 3,65 | 7.263.600 | 3,77 | 3,63 | 3,75 | 00:00:00 | | 2004-07-27 | 3,73 | 8.828.200 | 3,82 | 3,66 | 3,67 | 00:00:00 | | 2004-07-28 | 3,65 | 10.318.800 | 3,72 | 3,58 | 3,69 | 00:00:00 | | 2004-07-29 | 3,79 | 7.663.900 | 3,79 | 3,65 | 3,72 | 00:00:00 | | 2004-07-30 | 3,95 | 9.242.300 | 3,98 | 3,74 | 3,76 | 00:00:00 | | 2004-08-02 | 3,96 | 7.242.000 | 3,98 | 3,82 | 3,87 | 00:00:00 | | 2004-08-03 | 3,76 | 5.418.400 | 3,96 | 3,76 | 3,94 | 00:00:00 | | 2004-08-04 | 3,84 | 4.688.300 | 3,87 | 3,74 | 3,77 | 00:00:00 | | 2004-08-05 | 3,73 | 5.800.700 | 3,88 | 3,72 | 3,86 | 00:00:00 | | 2004-08-06 | 3,51 | 7.535.600 | 3,75 | 3,50 | 3,73 | 00:00:00 | | 2004-08-09 | 3,48 | 6.501.800 | 3,60 | 3,47 | 3,58 | 00:00:00 | | 2004-08-10 | 3,59 | 4.629.000 | 3,59 | 3,51 | 3,56 | 00:00:00 | | 2004-08-11 | 3,49 | 6.071.400 | 3,55 | 3,42 | 3,53 | 00:00:00 | | 2004-08-12 | 3,31 | 9.218.400 | 3,47 | 3,29 | 3,41 | 00:00:00 | | 2004-08-13 | 3,36 | 3.278.100 | 3,39 | 3,33 | 3,36 | 00:00:00 | | 2004-08-16 | 3,44 | 6.662.000 | 3,54 | 3,35 | 3,40 | 00:00:00 | | 2004-08-17 | 3,53 | 5.503.600 | 3,54 | 3,46 | 3,48 | 00:00:00 | | 2004-08-18 | 3,76 | 10.109.200 | 3,78 | 3,47 | 3,49 | 00:00:00 | | 2004-08-19 | 3,65 | 6.865.000 | 3,82 | 3,62 | 3,72 | 00:00:00 | | 2004-08-20 | 3,70 | 3.675.400 | 3,73 | 3,62 | 3,66 | 00:00:00 | | 2004-08-23 | 3,67 | 4.360.600 | 3,77 | 3,66 | 3,75 | 00:00:00 | | 2004-08-24 | 3,77 | 6.996.900 | 3,81 | 3,69 | 3,69 | 00:00:00 | | 2004-08-25 | 3,79 | 5.406.700 | 3,84 | 3,73 | 3,75 | 00:00:00 | | 2004-08-26 | 3,78 | 4.848.700 | 3,85 | 3,75 | 3,77 | 00:00:00 | | 2004-08-27 | 3,82 | 5.232.400 | 3,89 | 3,81 | 3,84 | 00:00:00 | | 2004-08-30 | 3,81 | 8.328.400 | 3,92 | 3,80 | 3,82 | 00:00:00 | | 2004-08-31 | 3,87 | 6.980.900 | 3,90 | 3,80 | 3,88 | 00:00:00 | | 2004-09-01 | 3,87 | 10.285.500 | 3,97 | 3,83 | 3,85 | 00:00:00 | | 2004-09-02 | 3,97 | 7.594.800 | 4,00 | 3,88 | 3,90 | 00:00:00 | | 2004-09-03 | 3,91 | 8.898.400 | 4,03 | 3,91 | 3,94 | 00:00:00 | | 2004-09-07 | 3,93 | 6.711.600 | 3,99 | 3,91 | 3,94 | 00:00:00 | | 2004-09-08 | 3,83 | 4.820.800 | 3,97 | 3,83 | 3,93 | 00:00:00 | | 2004-09-09 | 3,92 | 6.152.700 | 3,97 | 3,86 | 3,89 | 00:00:00 | | 2004-09-10 | 4,03 | 10.741.100 | 4,09 | 3,90 | 3,95 | 00:00:00 | | 2004-09-13 | 4,10 | 8.381.200 | 4,10 | 3,98 | 4,10 | 00:00:00 | | 2004-09-14 | 4,04 | 5.429.800 | 4,09 | 4,01 | 4,04 | 00:00:00 | | 2004-09-15 | 3,92 | 7.239.300 | 4,00 | 3,89 | 3,96 | 00:00:00 | | 2004-09-16 | 3,90 | 3.344.000 | 3,98 | 3,88 | 3,92 | 00:00:00 | | 2004-09-17 | 3,94 | 6.569.500 | 3,98 | 3,91 | 3,93 | 00:00:00 | | 2004-09-20 | 3,94 | 7.066.800 | 4,04 | 3,93 | 3,97 | 00:00:00 | | 2004-09-21 | 4,06 | 8.718.200 | 4,10 | 3,96 | 3,97 | 00:00:00 | | 2004-09-22 | 4,20 | 19.389.900 | 4,24 | 4,05 | 4,07 | 00:00:00 | | 2004-09-23 | 4,22 | 12.565.200 | 4,28 | 4,17 | 4,20 | 00:00:00 | | 2004-09-24 | 4,13 | 11.078.800 | 4,27 | 4,12 | 4,22 | 00:00:00 | | 2004-09-27 | 4,06 | 6.434.600 | 4,10 | 4,04 | 4,09 | 00:00:00 | | 2004-09-28 | 3,97 | 7.741.700 | 4,10 | 3,96 | 4,08 | 00:00:00 | | 2004-09-29 | 4,02 | 7.245.800 | 4,09 | 3,93 | 3,95 | 00:00:00 | | 2004-09-30 | 4,04 | 5.885.500 | 4,06 | 4,00 | 4,01 | 00:00:00 | | 2004-10-01 | 4,19 | 6.638.600 | 4,22 | 4,06 | 4,07 | 00:00:00 | | 2004-10-04 | 4,24 | 8.303.400 | 4,30 | 4,20 | 4,24 | 00:00:00 | | 2004-10-05 | 4,28 | 8.990.800 | 4,31 | 4,10 | 4,19 | 00:00:00 | | 2004-10-06 | 4,31 | 10.119.100 | 4,32 | 4,22 | 4,27 | 00:00:00 | | 2004-10-07 | 4,23 | 5.767.100 | 4,31 | 4,19 | 4,27 | 00:00:00 | | 2004-10-08 | 4,16 | 6.419.600 | 4,27 | 4,12 | 4,21 | 00:00:00 | | 2004-10-11 | 4,22 | 4.620.800 | 4,24 | 4,13 | 4,18 | 00:00:00 | | 2004-10-12 | 4,07 | 7.721.200 | 4,18 | 4,03 | 4,15 | 00:00:00 | | 2004-10-13 | 4,02 | 9.272.900 | 4,14 | 3,98 | 4,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
