|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 4,02 | 9.272.900 | 4,14 | 3,98 | 4,13 | 00:00:00 | | 2004-10-14 | 3,97 | 9.459.700 | 4,09 | 3,95 | 4,04 | 00:00:00 | | 2004-10-15 | 3,97 | 18.097.500 | 4,17 | 3,97 | 4,14 | 00:00:00 | | 2004-10-18 | 4,02 | 8.726.900 | 4,07 | 3,98 | 4,00 | 00:00:00 | | 2004-10-19 | 4,03 | 9.241.200 | 4,08 | 4,02 | 4,05 | 00:00:00 | | 2004-10-20 | 4,02 | 7.006.600 | 4,08 | 3,99 | 4,02 | 00:00:00 | | 2004-10-21 | 4,23 | 12.150.900 | 4,25 | 4,02 | 4,03 | 00:00:00 | | 2004-10-22 | 4,10 | 8.812.400 | 4,30 | 4,08 | 4,26 | 00:00:00 | | 2004-10-25 | 4,15 | 6.541.400 | 4,19 | 4,06 | 4,08 | 00:00:00 | | 2004-10-26 | 4,27 | 11.903.100 | 4,31 | 4,17 | 4,18 | 00:00:00 | | 2004-10-27 | 4,43 | 11.846.600 | 4,46 | 4,24 | 4,27 | 00:00:00 | | 2004-10-28 | 4,47 | 10.147.200 | 4,53 | 4,37 | 4,39 | 00:00:00 | | 2004-10-29 | 4,50 | 7.204.800 | 4,55 | 4,42 | 4,49 | 00:00:00 | | 2004-11-01 | 4,40 | 8.194.700 | 4,57 | 4,38 | 4,55 | 00:00:00 | | 2004-11-02 | 4,43 | 8.068.700 | 4,51 | 4,38 | 4,44 | 00:00:00 | | 2004-11-03 | 4,48 | 6.920.700 | 4,52 | 4,42 | 4,49 | 00:00:00 | | 2004-11-04 | 4,62 | 11.702.900 | 4,62 | 4,44 | 4,47 | 00:00:00 | | 2004-11-05 | 4,79 | 12.420.200 | 4,79 | 4,64 | 4,70 | 00:00:00 | | 2004-11-08 | 4,81 | 8.766.000 | 4,87 | 4,72 | 4,72 | 00:00:00 | | 2004-11-09 | 4,73 | 7.360.600 | 4,86 | 4,72 | 4,83 | 00:00:00 | | 2004-11-10 | 4,60 | 10.138.400 | 4,78 | 4,60 | 4,75 | 00:00:00 | | 2004-11-11 | 4,76 | 9.811.900 | 4,80 | 4,61 | 4,62 | 00:00:00 | | 2004-11-12 | 4,86 | 8.466.000 | 4,90 | 4,75 | 4,77 | 00:00:00 | | 2004-11-15 | 5,09 | 16.673.400 | 5,14 | 4,96 | 4,98 | 00:00:00 | | 2004-11-16 | 4,96 | 9.336.500 | 5,08 | 4,95 | 5,06 | 00:00:00 | | 2004-11-17 | 5,35 | 32.115.100 | 5,46 | 5,10 | 5,12 | 00:00:00 | | 2004-11-18 | 5,34 | 10.774.200 | 5,41 | 5,33 | 5,40 | 00:00:00 | | 2004-11-19 | 5,18 | 12.873.300 | 5,37 | 5,11 | 5,37 | 00:00:00 | | 2004-11-22 | 5,24 | 8.233.700 | 5,28 | 5,01 | 5,07 | 00:00:00 | | 2004-11-23 | 5,18 | 7.127.600 | 5,27 | 5,13 | 5,22 | 00:00:00 | | 2004-11-24 | 5,21 | 7.359.800 | 5,27 | 5,18 | 5,22 | 00:00:00 | | 2004-11-26 | 5,26 | 4.159.000 | 5,31 | 5,20 | 5,21 | 00:00:00 | | 2004-11-29 | 5,51 | 14.761.200 | 5,52 | 5,25 | 5,35 | 00:00:00 | | 2004-11-30 | 5,55 | 16.841.100 | 5,62 | 5,46 | 5,49 | 00:00:00 | | 2004-12-01 | 5,46 | 14.065.000 | 5,61 | 5,41 | 5,59 | 00:00:00 | | 2004-12-02 | 5,39 | 13.927.600 | 5,50 | 5,35 | 5,47 | 00:00:00 | | 2004-12-03 | 5,21 | 19.123.100 | 5,44 | 5,15 | 5,43 | 00:00:00 | | 2004-12-06 | 5,44 | 15.534.200 | 5,45 | 5,12 | 5,17 | 00:00:00 | | 2004-12-07 | 5,31 | 11.743.700 | 5,52 | 5,27 | 5,45 | 00:00:00 | | 2004-12-08 | 5,30 | 9.193.400 | 5,43 | 5,25 | 5,32 | 00:00:00 | | 2004-12-09 | 5,26 | 7.958.300 | 5,29 | 5,19 | 5,20 | 00:00:00 | | 2004-12-10 | 5,25 | 9.219.400 | 5,34 | 5,18 | 5,23 | 00:00:00 | | 2004-12-13 | 5,38 | 8.210.600 | 5,40 | 5,25 | 5,29 | 00:00:00 | | 2004-12-14 | 5,34 | 10.482.200 | 5,43 | 5,28 | 5,33 | 00:00:00 | | 2004-12-15 | 5,40 | 9.750.400 | 5,40 | 5,26 | 5,29 | 00:00:00 | | 2004-12-16 | 5,28 | 8.824.400 | 5,40 | 5,27 | 5,38 | 00:00:00 | | 2004-12-17 | 5,23 | 10.195.700 | 5,34 | 5,21 | 5,26 | 00:00:00 | | 2004-12-20 | 5,18 | 7.308.300 | 5,30 | 5,10 | 5,24 | 00:00:00 | | 2004-12-21 | 5,25 | 8.679.200 | 5,25 | 5,18 | 5,18 | 00:00:00 | | 2004-12-22 | 5,27 | 5.792.000 | 5,31 | 5,25 | 5,28 | 00:00:00 | | 2004-12-23 | 5,44 | 14.906.600 | 5,50 | 5,28 | 5,29 | 00:00:00 | | 2004-12-27 | 5,51 | 11.638.500 | 5,65 | 5,47 | 5,51 | 00:00:00 | | 2004-12-28 | 5,37 | 10.134.500 | 5,52 | 5,37 | 5,52 | 00:00:00 | | 2004-12-29 | 5,40 | 6.781.800 | 5,47 | 5,35 | 5,36 | 00:00:00 | | 2004-12-30 | 5,42 | 6.547.200 | 5,44 | 5,37 | 5,43 | 00:00:00 | | 2004-12-31 | 5,39 | 6.403.900 | 5,50 | 5,38 | 5,38 | 00:00:00 | | 2005-01-03 | 5,11 | 20.869.200 | 5,26 | 5,07 | 5,21 | 00:00:00 | | 2005-01-04 | 4,63 | 33.152.400 | 5,05 | 4,62 | 5,04 | 00:00:00 | | 2005-01-05 | 4,70 | 14.359.200 | 4,78 | 4,64 | 4,67 | 00:00:00 | | 2005-01-06 | 4,60 | 14.903.500 | 4,77 | 4,55 | 4,73 | 00:00:00 | | 2005-01-07 | 4,62 | 12.142.800 | 4,66 | 4,50 | 4,64 | 00:00:00 | | 2005-01-10 | 4,61 | 10.282.200 | 4,70 | 4,50 | 4,60 | 00:00:00 | | 2005-01-11 | 4,53 | 12.925.000 | 4,70 | 4,48 | 4,64 | 00:00:00 | | 2005-01-12 | 4,61 | 11.969.700 | 4,65 | 4,53 | 4,55 | 00:00:00 | | 2005-01-13 | 4,58 | 18.366.500 | 4,70 | 4,54 | 4,66 | 00:00:00 | | 2005-01-14 | 4,22 | 44.452.200 | 4,40 | 4,15 | 4,39 | 00:00:00 | | 2005-01-18 | 4,45 | 21.368.000 | 4,45 | 4,14 | 4,20 | 00:00:00 | | 2005-01-19 | 4,17 | 17.665.000 | 4,37 | 4,15 | 4,37 | 00:00:00 | | 2005-01-20 | 4,24 | 12.076.700 | 4,36 | 4,16 | 4,18 | 00:00:00 | | 2005-01-21 | 4,17 | 15.614.900 | 4,34 | 4,16 | 4,27 | 00:00:00 | | 2005-01-24 | 4,09 | 13.682.800 | 4,26 | 4,07 | 4,24 | 00:00:00 | | 2005-01-25 | 4,14 | 7.596.200 | 4,18 | 4,11 | 4,14 | 00:00:00 | | 2005-01-26 | 4,15 | 10.978.200 | 4,20 | 4,08 | 4,18 | 00:00:00 | | 2005-01-27 | 4,12 | 8.709.900 | 4,18 | 4,10 | 4,14 | 00:00:00 | | 2005-01-28 | 4,26 | 12.382.400 | 4,27 | 4,17 | 4,18 | 00:00:00 | | 2005-01-31 | 4,36 | 16.823.600 | 4,45 | 4,29 | 4,32 | 00:00:00 | | 2005-02-01 | 4,42 | 12.860.600 | 4,51 | 4,31 | 4,41 | 00:00:00 | | 2005-02-02 | 4,39 | 11.066.400 | 4,48 | 4,34 | 4,46 | 00:00:00 | | 2005-02-03 | 4,26 | 13.111.700 | 4,43 | 4,20 | 4,38 | 00:00:00 | | 2005-02-04 | 4,32 | 11.548.000 | 4,36 | 4,21 | 4,22 | 00:00:00 | | 2005-02-07 | 4,30 | 5.130.600 | 4,33 | 4,27 | 4,33 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
