|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 4,30 | 5.130.600 | 4,33 | 4,27 | 4,33 | 00:00:00 | | 2005-02-08 | 4,25 | 8.092.200 | 4,35 | 4,25 | 4,30 | 00:00:00 | | 2005-02-09 | 4,20 | 8.963.200 | 4,31 | 4,16 | 4,29 | 00:00:00 | | 2005-02-10 | 4,24 | 7.147.700 | 4,27 | 4,16 | 4,20 | 00:00:00 | | 2005-02-11 | 4,30 | 8.059.000 | 4,34 | 4,19 | 4,20 | 00:00:00 | | 2005-02-14 | 4,25 | 6.341.600 | 4,35 | 4,23 | 4,31 | 00:00:00 | | 2005-02-15 | 4,27 | 8.122.300 | 4,30 | 4,22 | 4,25 | 00:00:00 | | 2005-02-16 | 4,25 | 8.205.500 | 4,29 | 4,22 | 4,24 | 00:00:00 | | 2005-02-17 | 4,15 | 12.080.500 | 4,28 | 4,10 | 4,26 | 00:00:00 | | 2005-02-18 | 4,16 | 8.037.300 | 4,20 | 4,11 | 4,16 | 00:00:00 | | 2005-02-22 | 4,07 | 8.075.700 | 4,18 | 4,02 | 4,09 | 00:00:00 | | 2005-02-23 | 4,15 | 9.904.200 | 4,17 | 4,07 | 4,09 | 00:00:00 | | 2005-02-24 | 4,22 | 8.857.500 | 4,23 | 4,10 | 4,14 | 00:00:00 | | 2005-02-25 | 4,18 | 8.483.200 | 4,26 | 4,16 | 4,21 | 00:00:00 | | 2005-02-28 | 4,22 | 8.372.400 | 4,26 | 4,17 | 4,18 | 00:00:00 | | 2005-03-01 | 4,19 | 10.151.200 | 4,27 | 4,17 | 4,20 | 00:00:00 | | 2005-03-02 | 4,22 | 10.392.400 | 4,28 | 4,13 | 4,18 | 00:00:00 | | 2005-03-03 | 4,21 | 4.918.800 | 4,26 | 4,18 | 4,23 | 00:00:00 | | 2005-03-04 | 4,36 | 14.631.500 | 4,40 | 4,22 | 4,24 | 00:00:00 | | 2005-03-07 | 4,48 | 14.151.000 | 4,53 | 4,32 | 4,33 | 00:00:00 | | 2005-03-08 | 4,37 | 9.768.700 | 4,53 | 4,36 | 4,46 | 00:00:00 | | 2005-03-09 | 4,36 | 7.948.400 | 4,48 | 4,34 | 4,37 | 00:00:00 | | 2005-03-10 | 4,38 | 9.759.500 | 4,45 | 4,35 | 4,39 | 00:00:00 | | 2005-03-11 | 4,45 | 10.085.200 | 4,50 | 4,37 | 4,38 | 00:00:00 | | 2005-03-14 | 4,39 | 13.729.000 | 4,53 | 4,37 | 4,45 | 00:00:00 | | 2005-03-15 | 4,35 | 7.164.300 | 4,45 | 4,33 | 4,41 | 00:00:00 | | 2005-03-16 | 4,19 | 11.615.100 | 4,37 | 4,14 | 4,33 | 00:00:00 | | 2005-03-17 | 4,23 | 6.054.000 | 4,28 | 4,12 | 4,20 | 00:00:00 | | 2005-03-18 | 4,24 | 10.142.100 | 4,31 | 4,15 | 4,24 | 00:00:00 | | 2005-03-21 | 4,21 | 5.898.900 | 4,27 | 4,16 | 4,19 | 00:00:00 | | 2005-03-22 | 4,03 | 20.769.500 | 4,23 | 4,01 | 4,20 | 00:00:00 | | 2005-03-23 | 4,08 | 20.910.400 | 4,12 | 3,87 | 3,98 | 00:00:00 | | 2005-03-24 | 4,03 | 6.601.600 | 4,10 | 4,00 | 4,08 | 00:00:00 | | 2005-03-28 | 4,03 | 5.507.300 | 4,10 | 4,01 | 4,04 | 00:00:00 | | 2005-03-29 | 4,09 | 9.015.100 | 4,11 | 4,01 | 4,01 | 00:00:00 | | 2005-03-30 | 4,09 | 7.758.200 | 4,15 | 4,03 | 4,08 | 00:00:00 | | 2005-03-31 | 4,04 | 8.230.700 | 4,10 | 4,02 | 4,09 | 00:00:00 | | 2005-04-01 | 4,05 | 5.590.700 | 4,09 | 4,02 | 4,07 | 00:00:00 | | 2005-04-04 | 4,02 | 6.053.200 | 4,07 | 3,99 | 4,01 | 00:00:00 | | 2005-04-05 | 4,02 | 4.930.500 | 4,06 | 3,99 | 4,04 | 00:00:00 | | 2005-04-06 | 4,02 | 6.927.600 | 4,05 | 3,97 | 4,04 | 00:00:00 | | 2005-04-07 | 4,12 | 6.380.800 | 4,12 | 4,00 | 4,00 | 00:00:00 | | 2005-04-08 | 4,11 | 4.234.600 | 4,16 | 4,04 | 4,11 | 00:00:00 | | 2005-04-11 | 4,05 | 6.402.400 | 4,10 | 4,02 | 4,10 | 00:00:00 | | 2005-04-12 | 4,06 | 9.184.200 | 4,08 | 3,97 | 4,02 | 00:00:00 | | 2005-04-13 | 4,02 | 5.278.100 | 4,06 | 4,00 | 4,04 | 00:00:00 | | 2005-04-14 | 3,96 | 12.362.700 | 4,03 | 3,87 | 4,02 | 00:00:00 | | 2005-04-15 | 3,66 | 19.863.600 | 3,80 | 3,59 | 3,75 | 00:00:00 | | 2005-04-18 | 3,57 | 16.894.300 | 3,62 | 3,46 | 3,60 | 00:00:00 | | 2005-04-19 | 3,56 | 10.004.100 | 3,64 | 3,54 | 3,59 | 00:00:00 | | 2005-04-20 | 3,50 | 9.633.800 | 3,59 | 3,48 | 3,59 | 00:00:00 | | 2005-04-21 | 3,56 | 10.488.700 | 3,60 | 3,46 | 3,49 | 00:00:00 | | 2005-04-22 | 3,49 | 6.743.000 | 3,59 | 3,44 | 3,59 | 00:00:00 | | 2005-04-25 | 3,52 | 5.163.900 | 3,57 | 3,51 | 3,52 | 00:00:00 | | 2005-04-26 | 3,48 | 6.133.800 | 3,56 | 3,48 | 3,54 | 00:00:00 | | 2005-04-27 | 3,54 | 7.841.300 | 3,58 | 3,45 | 3,50 | 00:00:00 | | 2005-04-28 | 3,44 | 9.723.400 | 3,58 | 3,42 | 3,52 | 00:00:00 | | 2005-04-29 | 3,62 | 38.376.100 | 3,98 | 3,59 | 3,91 | 00:00:00 | | 2005-05-02 | 3,76 | 10.339.000 | 3,80 | 3,66 | 3,71 | 00:00:00 | | 2005-05-03 | 3,82 | 14.020.600 | 3,88 | 3,74 | 3,75 | 00:00:00 | | 2005-05-04 | 3,87 | 7.500.700 | 3,90 | 3,83 | 3,86 | 00:00:00 | | 2005-05-05 | 3,83 | 5.747.500 | 3,88 | 3,76 | 3,88 | 00:00:00 | | 2005-05-06 | 3,86 | 6.672.400 | 3,88 | 3,73 | 3,85 | 00:00:00 | | 2005-05-09 | 3,85 | 7.734.400 | 3,89 | 3,77 | 3,85 | 00:00:00 | | 2005-05-10 | 3,79 | 7.203.600 | 3,85 | 3,73 | 3,84 | 00:00:00 | | 2005-05-11 | 3,97 | 11.199.300 | 3,98 | 3,75 | 3,81 | 00:00:00 | | 2005-05-12 | 3,95 | 8.589.500 | 4,01 | 3,84 | 3,96 | 00:00:00 | | 2005-05-13 | 3,94 | 8.713.400 | 3,97 | 3,82 | 3,95 | 00:00:00 | | 2005-05-16 | 3,96 | 6.546.100 | 3,97 | 3,88 | 3,93 | 00:00:00 | | 2005-05-17 | 3,98 | 7.852.000 | 3,99 | 3,86 | 3,94 | 00:00:00 | | 2005-05-18 | 3,91 | 8.523.300 | 3,99 | 3,89 | 3,98 | 00:00:00 | | 2005-05-19 | 3,89 | 9.254.600 | 3,95 | 3,87 | 3,93 | 00:00:00 | | 2005-05-20 | 3,94 | 5.238.200 | 3,96 | 3,87 | 3,87 | 00:00:00 | | 2005-05-23 | 3,89 | 4.749.100 | 3,93 | 3,89 | 3,92 | 00:00:00 | | 2005-05-24 | 3,84 | 6.079.100 | 3,90 | 3,81 | 3,89 | 00:00:00 | | 2005-05-25 | 3,80 | 6.849.900 | 3,87 | 3,76 | 3,81 | 00:00:00 | | 2005-05-26 | 3,82 | 5.414.800 | 3,88 | 3,80 | 3,82 | 00:00:00 | | 2005-05-27 | 3,87 | 7.954.400 | 3,90 | 3,81 | 3,82 | 00:00:00 | | 2005-05-31 | 3,81 | 5.621.300 | 3,88 | 3,80 | 3,84 | 00:00:00 | | 2005-06-01 | 3,90 | 7.755.200 | 3,95 | 3,80 | 3,82 | 00:00:00 | | 2005-06-02 | 3,79 | 36.940.900 | 3,86 | 3,73 | 3,84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
