|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 3,79 | 36.940.900 | 3,86 | 3,73 | 3,84 | 00:00:00 | | 2005-06-03 | 3,66 | 14.886.600 | 3,75 | 3,64 | 3,75 | 00:00:00 | | 2005-06-06 | 3,62 | 14.241.400 | 3,67 | 3,56 | 3,66 | 00:00:00 | | 2005-06-07 | 3,61 | 9.272.200 | 3,67 | 3,58 | 3,62 | 00:00:00 | | 2005-06-08 | 3,62 | 9.403.000 | 3,64 | 3,57 | 3,62 | 00:00:00 | | 2005-06-09 | 3,60 | 9.796.000 | 3,65 | 3,57 | 3,63 | 00:00:00 | | 2005-06-10 | 3,69 | 9.726.200 | 3,75 | 3,58 | 3,58 | 00:00:00 | | 2005-06-13 | 3,64 | 11.528.300 | 3,72 | 3,60 | 3,66 | 00:00:00 | | 2005-06-14 | 3,60 | 11.536.900 | 3,65 | 3,57 | 3,64 | 00:00:00 | | 2005-06-15 | 3,71 | 12.325.100 | 3,74 | 3,59 | 3,63 | 00:00:00 | | 2005-06-16 | 3,86 | 27.534.000 | 3,95 | 3,70 | 3,70 | 00:00:00 | | 2005-06-17 | 3,87 | 13.813.200 | 3,93 | 3,86 | 3,91 | 00:00:00 | | 2005-06-20 | 3,86 | 9.698.900 | 3,92 | 3,83 | 3,85 | 00:00:00 | | 2005-06-21 | 3,85 | 8.574.300 | 3,89 | 3,78 | 3,84 | 00:00:00 | | 2005-06-22 | 3,83 | 11.836.200 | 3,89 | 3,81 | 3,86 | 00:00:00 | | 2005-06-23 | 3,75 | 7.055.000 | 3,87 | 3,74 | 3,85 | 00:00:00 | | 2005-06-24 | 3,70 | 7.538.800 | 3,78 | 3,70 | 3,77 | 00:00:00 | | 2005-06-27 | 3,69 | 8.351.000 | 3,83 | 3,68 | 3,72 | 00:00:00 | | 2005-06-28 | 3,74 | 7.597.600 | 3,77 | 3,66 | 3,68 | 00:00:00 | | 2005-06-29 | 3,79 | 9.206.800 | 3,81 | 3,69 | 3,73 | 00:00:00 | | 2005-06-30 | 3,73 | 15.094.700 | 3,82 | 3,69 | 3,79 | 00:00:00 | | 2005-07-01 | 3,65 | 10.786.400 | 3,76 | 3,62 | 3,73 | 00:00:00 | | 2005-07-05 | 3,64 | 7.080.000 | 3,68 | 3,60 | 3,64 | 00:00:00 | | 2005-07-06 | 3,70 | 15.095.100 | 3,80 | 3,62 | 3,63 | 00:00:00 | | 2005-07-07 | 3,60 | 14.449.400 | 3,70 | 3,57 | 3,65 | 00:00:00 | | 2005-07-08 | 3,63 | 13.070.700 | 3,67 | 3,59 | 3,62 | 00:00:00 | | 2005-07-11 | 3,68 | 8.980.600 | 3,68 | 3,60 | 3,63 | 00:00:00 | | 2005-07-12 | 3,70 | 5.419.700 | 3,71 | 3,64 | 3,67 | 00:00:00 | | 2005-07-13 | 3,72 | 5.481.900 | 3,74 | 3,68 | 3,69 | 00:00:00 | | 2005-07-14 | 3,74 | 7.030.900 | 3,77 | 3,72 | 3,75 | 00:00:00 | | 2005-07-15 | 3,76 | 8.422.800 | 3,82 | 3,72 | 3,73 | 00:00:00 | | 2005-07-18 | 3,69 | 4.450.000 | 3,76 | 3,69 | 3,75 | 00:00:00 | | 2005-07-19 | 3,77 | 6.213.700 | 3,80 | 3,69 | 3,72 | 00:00:00 | | 2005-07-20 | 3,81 | 10.779.400 | 3,88 | 3,74 | 3,74 | 00:00:00 | | 2005-07-21 | 3,85 | 10.017.200 | 3,87 | 3,77 | 3,82 | 00:00:00 | | 2005-07-22 | 3,88 | 10.593.400 | 3,89 | 3,84 | 3,84 | 00:00:00 | | 2005-07-25 | 3,85 | 11.649.800 | 3,90 | 3,81 | 3,85 | 00:00:00 | | 2005-07-26 | 3,85 | 10.179.800 | 3,94 | 3,81 | 3,83 | 00:00:00 | | 2005-07-27 | 3,87 | 17.337.900 | 4,00 | 3,86 | 3,98 | 00:00:00 | | 2005-07-28 | 3,85 | 8.854.500 | 3,90 | 3,83 | 3,89 | 00:00:00 | | 2005-07-29 | 3,84 | 9.044.800 | 3,86 | 3,83 | 3,85 | 00:00:00 | | 2005-08-01 | 3,82 | 8.096.800 | 3,86 | 3,82 | 3,85 | 00:00:00 | | 2005-08-02 | 3,84 | 9.795.400 | 3,87 | 3,81 | 3,83 | 00:00:00 | | 2005-08-03 | 3,81 | 9.476.300 | 3,87 | 3,81 | 3,82 | 00:00:00 | | 2005-08-04 | 3,80 | 7.144.300 | 3,83 | 3,78 | 3,80 | 00:00:00 | | 2005-08-05 | 3,72 | 9.696.200 | 3,80 | 3,70 | 3,79 | 00:00:00 | | 2005-08-08 | 3,71 | 9.363.600 | 3,78 | 3,68 | 3,74 | 00:00:00 | | 2005-08-09 | 3,71 | 7.058.600 | 3,75 | 3,70 | 3,72 | 00:00:00 | | 2005-08-10 | 3,74 | 7.542.300 | 3,77 | 3,71 | 3,72 | 00:00:00 | | 2005-08-11 | 3,78 | 6.670.000 | 3,81 | 3,72 | 3,72 | 00:00:00 | | 2005-08-12 | 3,84 | 9.220.600 | 3,88 | 3,74 | 3,75 | 00:00:00 | | 2005-08-15 | 3,76 | 8.244.000 | 3,85 | 3,74 | 3,84 | 00:00:00 | | 2005-08-16 | 3,67 | 8.521.300 | 3,78 | 3,65 | 3,77 | 00:00:00 | | 2005-08-17 | 3,61 | 16.869.900 | 3,76 | 3,59 | 3,69 | 00:00:00 | | 2005-08-18 | 3,63 | 6.841.800 | 3,65 | 3,57 | 3,62 | 00:00:00 | | 2005-08-19 | 3,60 | 9.472.400 | 3,67 | 3,59 | 3,65 | 00:00:00 | | 2005-08-22 | 3,60 | 5.927.600 | 3,65 | 3,58 | 3,60 | 00:00:00 | | 2005-08-23 | 3,59 | 4.291.000 | 3,62 | 3,58 | 3,61 | 00:00:00 | | 2005-08-24 | 3,59 | 7.758.000 | 3,64 | 3,58 | 3,59 | 00:00:00 | | 2005-08-25 | 3,63 | 9.945.200 | 3,71 | 3,59 | 3,60 | 00:00:00 | | 2005-08-26 | 3,67 | 6.943.100 | 3,70 | 3,62 | 3,64 | 00:00:00 | | 2005-08-29 | 3,71 | 8.907.400 | 3,80 | 3,63 | 3,66 | 00:00:00 | | 2005-08-30 | 3,73 | 12.208.500 | 3,74 | 3,61 | 3,73 | 00:00:00 | | 2005-08-31 | 3,80 | 14.817.900 | 3,84 | 3,75 | 3,76 | 00:00:00 | | 2005-09-01 | 3,82 | 8.433.400 | 3,87 | 3,79 | 3,83 | 00:00:00 | | 2005-09-02 | 3,82 | 6.027.500 | 3,85 | 3,77 | 3,82 | 00:00:00 | | 2005-09-06 | 3,84 | 3.822.100 | 3,86 | 3,81 | 3,83 | 00:00:00 | | 2005-09-07 | 3,93 | 7.582.400 | 3,96 | 3,82 | 3,83 | 00:00:00 | | 2005-09-08 | 3,98 | 9.528.000 | 3,99 | 3,91 | 3,91 | 00:00:00 | | 2005-09-09 | 4,00 | 11.881.100 | 4,07 | 3,98 | 3,99 | 00:00:00 | | 2005-09-12 | 4,10 | 15.428.800 | 4,29 | 4,04 | 4,06 | 00:00:00 | | 2005-09-13 | 4,10 | 8.554.400 | 4,20 | 4,07 | 4,08 | 00:00:00 | | 2005-09-14 | 4,08 | 7.823.300 | 4,15 | 4,03 | 4,11 | 00:00:00 | | 2005-09-15 | 3,93 | 12.416.000 | 4,10 | 3,90 | 4,07 | 00:00:00 | | 2005-09-16 | 4,02 | 12.425.900 | 4,03 | 3,91 | 3,94 | 00:00:00 | | 2005-09-19 | 4,04 | 9.326.000 | 4,06 | 3,90 | 3,98 | 00:00:00 | | 2005-09-20 | 3,98 | 8.983.200 | 4,12 | 3,96 | 4,04 | 00:00:00 | | 2005-09-21 | 3,94 | 6.596.100 | 4,03 | 3,93 | 3,97 | 00:00:00 | | 2005-09-22 | 3,89 | 10.020.200 | 3,95 | 3,81 | 3,94 | 00:00:00 | | 2005-09-23 | 3,87 | 4.981.500 | 3,92 | 3,83 | 3,88 | 00:00:00 | | 2005-09-26 | 3,93 | 6.197.400 | 3,95 | 3,83 | 3,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
