|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 3,93 | 6.197.400 | 3,95 | 3,83 | 3,90 | 00:00:00 | | 2005-09-27 | 3,82 | 6.799.500 | 3,93 | 3,82 | 3,91 | 00:00:00 | | 2005-09-28 | 3,88 | 6.476.200 | 3,92 | 3,81 | 3,83 | 00:00:00 | | 2005-09-29 | 3,87 | 8.448.700 | 3,89 | 3,83 | 3,88 | 00:00:00 | | 2005-09-30 | 3,93 | 10.864.200 | 3,98 | 3,84 | 3,84 | 00:00:00 | | 2005-10-03 | 4,19 | 34.944.000 | 4,26 | 3,90 | 3,91 | 00:00:00 | | 2005-10-04 | 4,20 | 51.225.400 | 4,56 | 4,13 | 4,41 | 00:00:00 | | 2005-10-05 | 4,21 | 13.071.700 | 4,34 | 4,21 | 4,28 | 00:00:00 | | 2005-10-06 | 4,18 | 10.081.300 | 4,31 | 4,14 | 4,26 | 00:00:00 | | 2005-10-07 | 4,17 | 8.575.200 | 4,20 | 4,07 | 4,19 | 00:00:00 | | 2005-10-10 | 4,06 | 9.736.000 | 4,20 | 4,03 | 4,18 | 00:00:00 | | 2005-10-11 | 4,00 | 8.267.900 | 4,11 | 3,96 | 4,05 | 00:00:00 | | 2005-10-12 | 3,93 | 8.476.600 | 4,01 | 3,91 | 3,97 | 00:00:00 | | 2005-10-13 | 3,96 | 8.743.600 | 4,04 | 3,91 | 3,91 | 00:00:00 | | 2005-10-14 | 3,98 | 3.686.400 | 3,98 | 3,93 | 3,98 | 00:00:00 | | 2005-10-17 | 3,94 | 6.035.100 | 4,05 | 3,92 | 3,98 | 00:00:00 | | 2005-10-18 | 3,92 | 5.375.900 | 3,98 | 3,91 | 3,96 | 00:00:00 | | 2005-10-19 | 3,97 | 6.094.500 | 3,98 | 3,88 | 3,90 | 00:00:00 | | 2005-10-20 | 3,91 | 7.613.000 | 3,97 | 3,88 | 3,97 | 00:00:00 | | 2005-10-21 | 3,89 | 6.079.200 | 3,97 | 3,88 | 3,95 | 00:00:00 | | 2005-10-24 | 4,03 | 7.191.200 | 4,03 | 3,90 | 3,93 | 00:00:00 | | 2005-10-25 | 3,97 | 8.155.900 | 4,02 | 3,93 | 4,02 | 00:00:00 | | 2005-10-26 | 3,92 | 8.518.300 | 3,99 | 3,89 | 3,98 | 00:00:00 | | 2005-10-27 | 3,90 | 9.611.400 | 3,94 | 3,85 | 3,92 | 00:00:00 | | 2005-10-28 | 3,88 | 17.401.000 | 3,94 | 3,85 | 3,91 | 00:00:00 | | 2005-10-31 | 4,00 | 14.347.500 | 4,01 | 3,87 | 3,89 | 00:00:00 | | 2005-11-01 | 3,85 | 12.515.900 | 3,97 | 3,79 | 3,97 | 00:00:00 | | 2005-11-02 | 3,73 | 20.338.100 | 3,80 | 3,66 | 3,77 | 00:00:00 | | 2005-11-03 | 3,91 | 15.634.100 | 3,92 | 3,70 | 3,73 | 00:00:00 | | 2005-11-04 | 3,90 | 8.790.000 | 3,92 | 3,83 | 3,88 | 00:00:00 | | 2005-11-07 | 3,89 | 48.594.700 | 3,93 | 3,86 | 3,89 | 00:00:00 | | 2005-11-08 | 3,77 | 21.645.000 | 3,83 | 3,74 | 3,79 | 00:00:00 | | 2005-11-09 | 3,78 | 6.128.200 | 3,79 | 3,75 | 3,76 | 00:00:00 | | 2005-11-10 | 3,68 | 17.757.400 | 3,77 | 3,63 | 3,76 | 00:00:00 | | 2005-11-11 | 3,70 | 5.197.800 | 3,71 | 3,68 | 3,70 | 00:00:00 | | 2005-11-14 | 3,69 | 6.193.800 | 3,78 | 3,67 | 3,74 | 00:00:00 | | 2005-11-15 | 3,68 | 6.455.300 | 3,70 | 3,64 | 3,69 | 00:00:00 | | 2005-11-16 | 3,66 | 7.975.800 | 3,70 | 3,62 | 3,67 | 00:00:00 | | 2005-11-17 | 3,68 | 7.761.400 | 3,71 | 3,65 | 3,67 | 00:00:00 | | 2005-11-18 | 3,75 | 16.958.700 | 3,82 | 3,66 | 3,69 | 00:00:00 | | 2005-11-21 | 3,79 | 8.198.000 | 3,80 | 3,73 | 3,76 | 00:00:00 | | 2005-11-22 | 3,77 | 6.710.900 | 3,84 | 3,76 | 3,78 | 00:00:00 | | 2005-11-23 | 3,92 | 15.094.000 | 3,93 | 3,76 | 3,77 | 00:00:00 | | 2005-11-25 | 3,90 | 2.928.400 | 3,95 | 3,87 | 3,91 | 00:00:00 | | 2005-11-28 | 3,92 | 6.739.900 | 3,94 | 3,84 | 3,90 | 00:00:00 | | 2005-11-29 | 3,89 | 19.595.200 | 3,98 | 3,87 | 3,94 | 00:00:00 | | 2005-11-30 | 3,77 | 10.776.100 | 3,94 | 3,77 | 3,90 | 00:00:00 | | 2005-12-01 | 3,88 | 11.911.000 | 3,94 | 3,78 | 3,80 | 00:00:00 | | 2005-12-02 | 3,95 | 19.313.700 | 4,10 | 3,83 | 3,89 | 00:00:00 | | 2005-12-05 | 4,00 | 14.680.500 | 4,08 | 3,96 | 3,96 | 00:00:00 | | 2005-12-06 | 4,09 | 14.177.500 | 4,11 | 4,03 | 4,06 | 00:00:00 | | 2005-12-07 | 4,02 | 22.096.100 | 4,20 | 4,01 | 4,14 | 00:00:00 | | 2005-12-08 | 4,18 | 19.040.700 | 4,18 | 3,97 | 4,03 | 00:00:00 | | 2005-12-09 | 4,33 | 30.745.400 | 4,44 | 4,15 | 4,17 | 00:00:00 | | 2005-12-12 | 4,35 | 14.070.700 | 4,41 | 4,25 | 4,38 | 00:00:00 | | 2005-12-13 | 4,49 | 21.252.000 | 4,49 | 4,33 | 4,33 | 00:00:00 | | 2005-12-14 | 4,42 | 10.609.000 | 4,48 | 4,36 | 4,46 | 00:00:00 | | 2005-12-15 | 4,46 | 9.016.700 | 4,46 | 4,35 | 4,41 | 00:00:00 | | 2005-12-16 | 4,43 | 10.594.600 | 4,50 | 4,42 | 4,45 | 00:00:00 | | 2005-12-19 | 4,31 | 7.221.000 | 4,45 | 4,31 | 4,42 | 00:00:00 | | 2005-12-20 | 4,23 | 11.929.600 | 4,35 | 4,16 | 4,30 | 00:00:00 | | 2005-12-21 | 4,28 | 8.075.100 | 4,39 | 4,23 | 4,27 | 00:00:00 | | 2005-12-22 | 4,32 | 5.901.200 | 4,33 | 4,27 | 4,29 | 00:00:00 | | 2005-12-23 | 4,36 | 5.486.300 | 4,38 | 4,30 | 4,32 | 00:00:00 | | 2005-12-27 | 4,29 | 9.546.000 | 4,43 | 4,29 | 4,35 | 00:00:00 | | 2005-12-28 | 4,32 | 7.474.900 | 4,35 | 4,25 | 4,27 | 00:00:00 | | 2005-12-29 | 4,25 | 7.392.700 | 4,35 | 4,23 | 4,29 | 00:00:00 | | 2005-12-30 | 4,19 | 7.955.700 | 4,25 | 4,14 | 4,22 | 00:00:00 | | 2006-01-03 | 4,32 | 12.066.300 | 4,42 | 4,17 | 4,20 | 00:00:00 | | 2006-01-04 | 4,41 | 10.361.600 | 4,45 | 4,32 | 4,32 | 00:00:00 | | 2006-01-05 | 4,69 | 17.939.900 | 4,70 | 4,40 | 4,42 | 00:00:00 | | 2006-01-06 | 4,71 | 24.484.400 | 4,85 | 4,68 | 4,75 | 00:00:00 | | 2006-01-09 | 4,64 | 21.600.100 | 4,64 | 4,49 | 4,58 | 00:00:00 | | 2006-01-10 | 4,51 | 13.267.100 | 4,57 | 4,44 | 4,57 | 00:00:00 | | 2006-01-11 | 4,52 | 14.797.000 | 4,64 | 4,48 | 4,52 | 00:00:00 | | 2006-01-12 | 4,40 | 9.403.400 | 4,58 | 4,40 | 4,50 | 00:00:00 | | 2006-01-13 | 4,71 | 35.854.000 | 5,00 | 4,38 | 4,42 | 00:00:00 | | 2006-01-17 | 4,61 | 13.367.200 | 4,70 | 4,40 | 4,66 | 00:00:00 | | 2006-01-18 | 4,59 | 11.107.400 | 4,67 | 4,49 | 4,50 | 00:00:00 | | 2006-01-19 | 4,70 | 8.440.200 | 4,70 | 4,59 | 4,62 | 00:00:00 | | 2006-01-20 | 4,48 | 11.964.100 | 4,69 | 4,46 | 4,66 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
