|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 93,00 | 8.510.800 | 93,44 | 86,56 | 86,75 | 00:00:00 | | 2000-04-28 | 91,94 | 7.169.800 | 95,00 | 90,62 | 93,62 | 00:00:00 | | 2000-05-01 | 92,00 | 6.324.600 | 93,37 | 90,81 | 92,94 | 00:00:00 | | 2000-05-02 | 88,25 | 6.027.100 | 92,37 | 88,00 | 91,25 | 00:00:00 | | 2000-05-03 | 87,37 | 9.234.200 | 89,06 | 83,81 | 87,50 | 00:00:00 | | 2000-05-04 | 85,62 | 5.637.000 | 88,69 | 84,31 | 87,31 | 00:00:00 | | 2000-05-05 | 90,50 | 7.965.400 | 90,50 | 84,69 | 85,06 | 00:00:00 | | 2000-05-08 | 85,37 | 7.649.200 | 89,87 | 85,00 | 89,00 | 00:00:00 | | 2000-05-09 | 82,12 | 10.732.200 | 86,75 | 80,94 | 85,87 | 00:00:00 | | 2000-05-10 | 77,81 | 12.129.400 | 81,75 | 76,06 | 80,50 | 00:00:00 | | 2000-05-11 | 76,81 | 9.529.000 | 80,94 | 76,12 | 78,87 | 00:00:00 | | 2000-05-12 | 81,50 | 7.012.100 | 83,12 | 78,50 | 79,25 | 00:00:00 | | 2000-05-15 | 84,31 | 6.803.200 | 84,94 | 78,56 | 81,50 | 00:00:00 | | 2000-05-16 | 87,62 | 9.642.800 | 88,75 | 85,00 | 86,62 | 00:00:00 | | 2000-05-17 | 86,31 | 6.188.600 | 88,25 | 84,37 | 85,75 | 00:00:00 | | 2000-05-18 | 80,87 | 6.162.600 | 86,87 | 80,00 | 85,94 | 00:00:00 | | 2000-05-19 | 77,25 | 10.012.400 | 81,50 | 76,56 | 79,44 | 00:00:00 | | 2000-05-22 | 79,87 | 15.469.600 | 80,25 | 70,25 | 77,06 | 00:00:00 | | 2000-05-23 | 71,87 | 10.720.200 | 79,75 | 71,75 | 78,62 | 00:00:00 | | 2000-05-24 | 76,37 | 20.548.400 | 77,50 | 67,12 | 71,00 | 00:00:00 | | 2000-05-25 | 72,87 | 11.884.000 | 80,25 | 71,62 | 76,62 | 00:00:00 | | 2000-05-26 | 73,25 | 6.620.000 | 74,62 | 71,06 | 72,75 | 00:00:00 | | 2000-05-30 | 80,00 | 7.762.600 | 80,06 | 74,94 | 75,25 | 00:00:00 | | 2000-05-31 | 76,62 | 9.122.200 | 82,62 | 76,50 | 79,75 | 00:00:00 | | 2000-06-01 | 82,69 | 7.890.400 | 82,81 | 78,25 | 78,50 | 00:00:00 | | 2000-06-02 | 88,00 | 9.550.200 | 88,75 | 85,12 | 86,00 | 00:00:00 | | 2000-06-05 | 88,19 | 5.397.400 | 89,00 | 85,81 | 86,94 | 00:00:00 | | 2000-06-06 | 83,87 | 6.408.400 | 88,12 | 83,87 | 87,75 | 00:00:00 | | 2000-06-07 | 88,31 | 6.711.500 | 88,44 | 84,06 | 84,06 | 00:00:00 | | 2000-06-08 | 87,50 | 8.972.600 | 90,62 | 87,00 | 87,62 | 00:00:00 | | 2000-06-09 | 89,94 | 4.751.000 | 90,09 | 88,00 | 89,69 | 00:00:00 | | 2000-06-12 | 90,37 | 5.381.700 | 91,62 | 88,50 | 89,50 | 00:00:00 | | 2000-06-13 | 90,06 | 6.872.000 | 90,56 | 88,50 | 90,00 | 00:00:00 | | 2000-06-14 | 90,69 | 6.078.200 | 91,75 | 90,06 | 90,66 | 00:00:00 | | 2000-06-15 | 92,19 | 4.635.200 | 92,50 | 90,37 | 90,81 | 00:00:00 | | 2000-06-16 | 91,31 | 5.100.600 | 92,94 | 90,12 | 91,50 | 00:00:00 | | 2000-06-19 | 95,44 | 6.018.800 | 95,62 | 89,00 | 90,37 | 00:00:00 | | 2000-06-20 | 97,06 | 6.743.200 | 98,25 | 95,12 | 95,44 | 00:00:00 | | 2000-06-21 | 95,94 | 5.431.700 | 96,94 | 93,31 | 94,19 | 00:00:00 | | 2000-06-22 | 92,06 | 5.656.600 | 95,50 | 90,75 | 95,50 | 00:00:00 | | 2000-06-23 | 86,56 | 7.673.400 | 92,00 | 86,06 | 91,62 | 00:00:00 | | 2000-06-26 | 90,44 | 5.041.400 | 91,25 | 87,31 | 88,06 | 00:00:00 | | 2000-06-27 | 87,44 | 4.527.500 | 91,00 | 87,37 | 90,00 | 00:00:00 | | 2000-06-28 | 90,19 | 4.581.800 | 91,75 | 86,87 | 87,50 | 00:00:00 | | 2000-06-29 | 87,81 | 5.566.500 | 90,06 | 87,12 | 89,50 | 00:00:00 | | 2000-06-30 | 90,94 | 4.305.600 | 91,12 | 87,25 | 87,50 | 00:00:00 | | 2000-07-03 | 90,44 | 1.817.000 | 91,00 | 89,44 | 89,56 | 00:00:00 | | 2000-07-05 | 86,50 | 4.434.400 | 89,81 | 85,44 | 89,44 | 00:00:00 | | 2000-07-06 | 87,50 | 7.812.600 | 87,62 | 82,25 | 84,31 | 00:00:00 | | 2000-07-07 | 90,06 | 5.620.400 | 90,62 | 87,62 | 88,87 | 00:00:00 | | 2000-07-10 | 91,75 | 6.142.600 | 92,56 | 90,44 | 90,81 | 00:00:00 | | 2000-07-11 | 90,19 | 6.180.000 | 92,75 | 88,56 | 90,75 | 00:00:00 | | 2000-07-12 | 93,37 | 5.811.100 | 94,44 | 90,62 | 91,00 | 00:00:00 | | 2000-07-13 | 93,94 | 4.965.300 | 94,81 | 92,00 | 92,50 | 00:00:00 | | 2000-07-14 | 94,94 | 3.569.700 | 95,00 | 93,44 | 94,25 | 00:00:00 | | 2000-07-17 | 96,37 | 5.566.000 | 97,44 | 93,25 | 94,87 | 00:00:00 | | 2000-07-18 | 95,31 | 5.716.600 | 98,25 | 95,06 | 96,06 | 00:00:00 | | 2000-07-19 | 93,94 | 5.051.200 | 95,25 | 92,50 | 95,25 | 00:00:00 | | 2000-07-20 | 98,06 | 9.797.400 | 99,62 | 95,12 | 95,25 | 00:00:00 | | 2000-07-21 | 104,00 | 20.116.500 | 106,25 | 101,86 | 102,00 | 00:00:00 | | 2000-07-24 | 100,44 | 9.109.200 | 106,06 | 100,25 | 104,50 | 00:00:00 | | 2000-07-25 | 109,00 | 11.731.000 | 109,69 | 100,94 | 101,44 | 00:00:00 | | 2000-07-26 | 109,56 | 13.474.600 | 110,00 | 104,44 | 106,50 | 00:00:00 | | 2000-07-27 | 107,44 | 8.681.600 | 109,62 | 106,37 | 108,31 | 00:00:00 | | 2000-07-28 | 102,81 | 8.816.400 | 108,55 | 101,56 | 107,75 | 00:00:00 | | 2000-07-31 | 105,44 | 9.491.200 | 105,81 | 99,81 | 102,56 | 00:00:00 | | 2000-08-01 | 103,31 | 6.026.400 | 105,44 | 102,56 | 104,62 | 00:00:00 | | 2000-08-02 | 101,25 | 7.247.500 | 105,44 | 101,12 | 102,81 | 00:00:00 | | 2000-08-03 | 107,69 | 10.079.000 | 107,81 | 98,19 | 98,81 | 00:00:00 | | 2000-08-04 | 106,62 | 7.460.800 | 109,94 | 106,00 | 108,25 | 00:00:00 | | 2000-08-07 | 111,75 | 8.975.300 | 111,87 | 106,44 | 107,06 | 00:00:00 | | 2000-08-08 | 111,87 | 6.425.000 | 112,12 | 109,62 | 110,62 | 00:00:00 | | 2000-08-09 | 111,75 | 6.837.000 | 115,19 | 111,00 | 112,69 | 00:00:00 | | 2000-08-10 | 110,44 | 5.536.000 | 113,50 | 110,44 | 111,56 | 00:00:00 | | 2000-08-11 | 112,19 | 6.259.200 | 112,31 | 107,06 | 110,19 | 00:00:00 | | 2000-08-14 | 114,06 | 5.086.600 | 114,19 | 110,12 | 112,37 | 00:00:00 | | 2000-08-15 | 117,37 | 9.245.800 | 119,00 | 113,37 | 113,44 | 00:00:00 | | 2000-08-16 | 115,37 | 6.985.300 | 118,75 | 115,00 | 118,37 | 00:00:00 | | 2000-08-17 | 119,44 | 7.299.400 | 119,87 | 115,50 | 115,56 | 00:00:00 | | 2000-08-18 | 122,37 | 8.584.800 | 123,75 | 120,50 | 121,06 | 00:00:00 | | 2000-08-21 | 122,06 | 5.840.800 | 124,44 | 120,31 | 123,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
