|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 4,48 | 11.964.100 | 4,69 | 4,46 | 4,66 | 00:00:00 | | 2006-01-23 | 4,39 | 17.032.300 | 4,49 | 4,34 | 4,48 | 00:00:00 | | 2006-01-24 | 4,37 | 19.328.600 | 4,46 | 4,34 | 4,40 | 00:00:00 | | 2006-01-25 | 4,44 | 21.290.200 | 4,52 | 4,26 | 4,30 | 00:00:00 | | 2006-01-26 | 4,39 | 12.202.400 | 4,52 | 4,36 | 4,48 | 00:00:00 | | 2006-01-27 | 4,29 | 16.587.300 | 4,38 | 4,19 | 4,37 | 00:00:00 | | 2006-01-30 | 4,37 | 18.928.300 | 4,45 | 4,18 | 4,28 | 00:00:00 | | 2006-01-31 | 4,50 | 24.724.400 | 4,57 | 4,39 | 4,40 | 00:00:00 | | 2006-02-01 | 4,52 | 24.219.000 | 4,68 | 4,45 | 4,47 | 00:00:00 | | 2006-02-02 | 4,53 | 11.981.900 | 4,60 | 4,45 | 4,55 | 00:00:00 | | 2006-02-03 | 4,43 | 16.498.400 | 4,51 | 4,38 | 4,50 | 00:00:00 | | 2006-02-06 | 4,36 | 9.727.600 | 4,44 | 4,34 | 4,40 | 00:00:00 | | 2006-02-07 | 4,29 | 17.257.400 | 4,36 | 4,24 | 4,35 | 00:00:00 | | 2006-02-08 | 4,38 | 12.031.300 | 4,42 | 4,32 | 4,32 | 00:00:00 | | 2006-02-09 | 4,37 | 11.409.300 | 4,45 | 4,36 | 4,39 | 00:00:00 | | 2006-02-10 | 4,38 | 8.297.300 | 4,40 | 4,31 | 4,37 | 00:00:00 | | 2006-02-13 | 4,33 | 10.120.800 | 4,39 | 4,29 | 4,31 | 00:00:00 | | 2006-02-14 | 4,39 | 11.605.200 | 4,46 | 4,30 | 4,34 | 00:00:00 | | 2006-02-15 | 4,32 | 8.869.200 | 4,37 | 4,30 | 4,36 | 00:00:00 | | 2006-02-16 | 4,37 | 9.850.200 | 4,37 | 4,28 | 4,34 | 00:00:00 | | 2006-02-17 | 4,30 | 12.267.200 | 4,43 | 4,30 | 4,39 | 00:00:00 | | 2006-02-21 | 4,25 | 7.992.400 | 4,34 | 4,24 | 4,30 | 00:00:00 | | 2006-02-22 | 4,30 | 12.174.900 | 4,34 | 4,27 | 4,27 | 00:00:00 | | 2006-02-23 | 4,27 | 7.009.700 | 4,34 | 4,25 | 4,33 | 00:00:00 | | 2006-02-24 | 4,28 | 6.139.200 | 4,29 | 4,22 | 4,25 | 00:00:00 | | 2006-02-27 | 4,31 | 7.512.400 | 4,33 | 4,25 | 4,28 | 00:00:00 | | 2006-02-28 | 4,17 | 11.243.300 | 4,30 | 4,14 | 4,29 | 00:00:00 | | 2006-03-01 | 4,29 | 14.836.300 | 4,31 | 4,16 | 4,18 | 00:00:00 | | 2006-03-02 | 4,27 | 14.473.000 | 4,38 | 4,25 | 4,26 | 00:00:00 | | 2006-03-03 | 4,43 | 24.120.200 | 4,65 | 4,20 | 4,25 | 00:00:00 | | 2006-03-06 | 4,49 | 14.144.200 | 4,57 | 4,42 | 4,46 | 00:00:00 | | 2006-03-07 | 4,46 | 9.405.100 | 4,49 | 4,40 | 4,45 | 00:00:00 | | 2006-03-08 | 4,35 | 10.703.000 | 4,45 | 4,35 | 4,44 | 00:00:00 | | 2006-03-09 | 4,51 | 17.620.600 | 4,63 | 4,46 | 4,47 | 00:00:00 | | 2006-03-10 | 4,58 | 11.386.000 | 4,62 | 4,53 | 4,55 | 00:00:00 | | 2006-03-13 | 4,54 | 5.764.900 | 4,60 | 4,51 | 4,58 | 00:00:00 | | 2006-03-14 | 4,67 | 8.702.000 | 4,69 | 4,50 | 4,51 | 00:00:00 | | 2006-03-15 | 4,86 | 21.597.000 | 4,90 | 4,63 | 4,66 | 00:00:00 | | 2006-03-16 | 4,80 | 14.182.700 | 4,94 | 4,79 | 4,88 | 00:00:00 | | 2006-03-17 | 4,75 | 17.238.400 | 4,93 | 4,72 | 4,79 | 00:00:00 | | 2006-03-20 | 4,83 | 14.274.400 | 4,86 | 4,68 | 4,76 | 00:00:00 | | 2006-03-21 | 4,72 | 22.294.600 | 4,89 | 4,67 | 4,85 | 00:00:00 | | 2006-03-22 | 4,81 | 11.197.200 | 4,82 | 4,68 | 4,70 | 00:00:00 | | 2006-03-23 | 4,87 | 17.499.200 | 4,96 | 4,75 | 4,77 | 00:00:00 | | 2006-03-24 | 4,97 | 15.880.800 | 4,99 | 4,86 | 4,87 | 00:00:00 | | 2006-03-27 | 4,99 | 20.435.200 | 5,40 | 4,98 | 5,00 | 00:00:00 | | 2006-03-28 | 5,03 | 14.756.400 | 5,08 | 4,96 | 4,98 | 00:00:00 | | 2006-03-29 | 5,25 | 46.058.000 | 5,38 | 5,21 | 5,22 | 00:00:00 | | 2006-03-30 | 5,15 | 18.075.800 | 5,30 | 5,14 | 5,26 | 00:00:00 | | 2006-03-31 | 5,13 | 12.249.400 | 5,22 | 5,12 | 5,21 | 00:00:00 | | 2006-04-03 | 5,09 | 14.952.600 | 5,20 | 5,07 | 5,18 | 00:00:00 | | 2006-04-04 | 5,11 | 8.530.300 | 5,15 | 5,06 | 5,08 | 00:00:00 | | 2006-04-05 | 5,12 | 11.024.500 | 5,16 | 5,09 | 5,11 | 00:00:00 | | 2006-04-06 | 5,24 | 12.314.700 | 5,25 | 5,10 | 5,11 | 00:00:00 | | 2006-04-07 | 5,24 | 21.767.000 | 5,35 | 5,22 | 5,22 | 00:00:00 | | 2006-04-10 | 5,11 | 12.905.200 | 5,24 | 5,09 | 5,24 | 00:00:00 | | 2006-04-11 | 5,01 | 16.636.200 | 5,15 | 4,89 | 5,12 | 00:00:00 | | 2006-04-12 | 4,97 | 12.866.500 | 5,05 | 4,91 | 5,00 | 00:00:00 | | 2006-04-13 | 4,99 | 8.371.800 | 5,02 | 4,91 | 4,94 | 00:00:00 | | 2006-04-17 | 4,84 | 12.622.600 | 4,99 | 4,81 | 4,99 | 00:00:00 | | 2006-04-18 | 4,98 | 31.278.500 | 5,04 | 4,70 | 4,85 | 00:00:00 | | 2006-04-19 | 4,95 | 11.643.700 | 5,02 | 4,87 | 4,94 | 00:00:00 | | 2006-04-20 | 5,04 | 19.873.700 | 5,09 | 5,01 | 5,04 | 00:00:00 | | 2006-04-21 | 4,93 | 20.376.500 | 5,07 | 4,91 | 5,04 | 00:00:00 | | 2006-04-24 | 4,98 | 27.084.600 | 5,00 | 4,84 | 4,90 | 00:00:00 | | 2006-04-25 | 4,99 | 60.131.300 | 5,25 | 4,92 | 5,20 | 00:00:00 | | 2006-04-26 | 5,02 | 14.101.700 | 5,14 | 4,92 | 4,99 | 00:00:00 | | 2006-04-27 | 4,95 | 10.329.300 | 5,03 | 4,94 | 4,95 | 00:00:00 | | 2006-04-28 | 5,00 | 9.430.200 | 5,05 | 4,92 | 4,93 | 00:00:00 | | 2006-05-01 | 4,91 | 11.878.000 | 5,03 | 4,90 | 5,03 | 00:00:00 | | 2006-05-02 | 4,95 | 17.232.200 | 5,06 | 4,92 | 4,93 | 00:00:00 | | 2006-05-03 | 4,89 | 14.953.300 | 4,97 | 4,84 | 4,97 | 00:00:00 | | 2006-05-04 | 4,95 | 10.210.200 | 4,97 | 4,87 | 4,91 | 00:00:00 | | 2006-05-05 | 5,10 | 24.476.100 | 5,13 | 4,95 | 4,96 | 00:00:00 | | 2006-05-08 | 5,08 | 16.121.400 | 5,18 | 5,06 | 5,08 | 00:00:00 | | 2006-05-09 | 5,15 | 17.092.800 | 5,19 | 5,07 | 5,07 | 00:00:00 | | 2006-05-10 | 5,07 | 9.654.800 | 5,14 | 5,03 | 5,12 | 00:00:00 | | 2006-05-11 | 4,89 | 13.183.500 | 5,10 | 4,88 | 5,05 | 00:00:00 | | 2006-05-12 | 4,84 | 17.216.300 | 4,90 | 4,79 | 4,89 | 00:00:00 | | 2006-05-15 | 4,75 | 16.956.900 | 4,90 | 4,67 | 4,80 | 00:00:00 | | 2006-05-16 | 4,53 | 24.522.000 | 4,82 | 4,48 | 4,77 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
